اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2371 Tatung Co | 69.10 | 64.40 | 70.70 | 62.80 | +7.30% | 466.64M | 69.10+7.30% | 08:00:00 | |
1609 Ta Ya Electric Wire & Cable | 64.20 | 64.70 | 68.00 | 58.50 | -0.77% | 394.75M | 64.20-0.77% | 08:00:00 | |
2515 BES Engineering Co | 17.45 | 16.80 | 17.70 | 15.25 | +3.87% | 313.24M | 17.45+3.87% | 08:00:00 | |
1608 Hua Eng Wire & Cable Co Ltd | 42.45 | 44.45 | 47.45 | 40.10 | -4.50% | 160.83M | 42.45-4.50% | 08:00:00 | |
2330 Taiwan Semicon | 750.00 | 804.00 | 770.00 | 746.00 | -6.72% | 143.87M | 750.00-6.72% | 08:00:00 |
اسم | السعر | |
---|---|---|
3703 CHC Corp | 39.10 | +3.55 | +9.99%
3015 FSP | 68.40 | +6.20 | +9.97%
6230 CCI | 248.50 | +22.50 | +9.96%
8463 RTM | 28.75 | +2.60 | +9.94%
1618 Hold-Key | 64.20 | +5.80 | +9.93%
اسم | السعر | |
---|---|---|
6197 JPC | 136.00 | -15.00 | -9.93%
6415 Silergy | 336.00 | -37.00 | -9.92%
2443 Lead Data | 3.57 | -0.39 | -9.85%
1560 Kinik | 233.00 | -25.00 | -9.69%
3583 Scientech | 316.50 | -30.00 | -8.66%