(TOFE) Taiwan Non-Finance & Non-Electronics

تايوان

العملة ب TWD

17,596.70

-317.33(-1.77%)

مغلق·19/10

مدى يومي

17,553.32

17,862.26

مدى 52 أسبوع

13,132.24

18,412.59

الشركات المدرجة - Taiwan Non-Finance & Non-Electronics

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Taiwan Non-Finance & Non-Electronics. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
TCC Holdings	27.15	27.20	26.80	-0.55%	29.76M	aa.aa	19/10
Asia Cement Corp	37.75	38.25	37.75	-1.18%	7.25M	aa.aa	19/10
Chia Hsin Cement	13.40	13.45	13.25	+0.75%	835.71K	aa.aa	19/10
UCC	26.85	27.20	26.85	-1.10%	376.13K	aa.aa	19/10
Lucky Cement	11.05	11.05	10.95	0.00%	266.12K	aa.aa	19/10
HsingTa	13.05	13.15	13.05	-0.76%	139.53K	aa.aa	19/10
Southeast Cement	14.50	14.70	14.50	-1.36%	62.11K	aa.aa	19/10
Wei-Chuan Foods	11.55	11.60	11.45	-0.43%	1.01M	aa.aa	19/10
Ve Wong Corp	43.30	43.75	43.10	+0.23%	13.16K	aa.aa	19/10
Great Wall Ent	51.30	51.70	51.20	-0.77%	1.13M	aa.aa	19/10
Charoen Pokphand Enterprise	106.50	107.50	106.50	-0.47%	611.09K	aa.aa	19/10
Uni-President	79.60	80.00	78.50	0.00%	16.68M	aa.aa	19/10
AGV	9.88	9.95	9.87	-0.40%	368.51K	aa.aa	19/10
Taisun	14.40	14.60	14.40	-1.37%	736.21K	aa.aa	19/10
Fwusow	11.10	11.15	11.00	0.00%	122.52K	aa.aa	19/10
TaiRoun	10.95	10.95	10.75	+0.46%	64.01K	aa.aa	19/10
Formosa Oilseed	24.55	24.80	24.45	-1.21%	30.51K	aa.aa	19/10
Standard Foods	28.10	28.50	27.95	-1.40%	1.17M	aa.aa	19/10
LHIC	40.65	41.00	40.50	-0.97%	1.76M	aa.aa	19/10
Lian Hwa Foods	76.00	76.90	75.50	-1.17%	403.23K	aa.aa	19/10
TTET	155.50	157.00	155.00	-0.96%	121.84K	aa.aa	19/10
Ten Ren	28.00	28.35	28.00	-0.88%	16.27K	aa.aa	19/10
Hey-Song	32.65	32.75	32.55	-0.15%	90.55K	aa.aa	19/10
Shin Tai	31.00	31.95	31.00	-2.97%	7.92K	aa.aa	19/10
Hunya Foods	26.40	26.40	25.60	+3.13%	323K	aa.aa	19/10
Formosa Plastics	78.20	81.00	77.30	-4.75%	57.65M	aa.aa	19/10
Nan Ya Plastics	303.50	316.50	298.00	-1.14%	101.8M	aa.aa	19/10
USI Corp	13.15	13.30	13.00	-1.50%	2.32M	aa.aa	19/10
CGPC	12.85	13.10	12.65	-2.28%	1.4M	aa.aa	19/10
San Fang	31.10	31.45	31.00	-1.11%	582.96K	aa.aa	19/10
Asia Polymer	14.35	14.75	14.30	-2.38%	928.97K	aa.aa	19/10
Taita	14.25	14.65	14.20	-3.06%	1.3M	aa.aa	19/10
TSMC	9.87	10.00	9.75	-1.79%	3.49M	aa.aa	19/10
GPPC	15.20	15.95	15.20	-5.88%	37.93M	aa.aa	19/10
UPC Technology	12.80	13.00	12.65	-1.92%	3.01M	aa.aa	19/10
CPDC	8.82	8.93	8.78	-1.89%	18.55M	aa.aa	19/10
Tah Hsin	71.50	72.80	70.30	-1.11%	44.52K	aa.aa	19/10
Sun Yad	10.40	10.50	10.30	-1.42%	1.11M	aa.aa	19/10
Tong Yang	81.50	83.50	81.10	-2.40%	1.33M	aa.aa	19/10
OPC	35.85	36.05	35.40	-0.83%	158.03K	aa.aa	19/10
Yonyu	21.85	21.85	21.50	-0.23%	8.32K	aa.aa	19/10
Globe Tape	9.94	9.97	9.92	+0.20%	8.42K	aa.aa	19/10
Universal Inc	27.55	28.90	27.40	-3.16%	982.85K	aa.aa	19/10
FCFC	75.50	77.90	75.20	-4.07%	32.46M	aa.aa	19/10
Asia Plastic	4.43	4.46	4.38	+0.45%	279.88K	aa.aa	19/10
Hiroca Holdings	14.45	14.60	14.40	-0.69%	27.67K	aa.aa	19/10
Y.C.C.	42.00	42.35	41.70	-0.83%	53.04K	aa.aa	19/10
Victory	5.05	5.05	5.01	0.00%	74.44K	aa.aa	19/10
FENC	28.85	29.35	28.80	-1.87%	6.22M	aa.aa	19/10
SSFC	25.50	25.50	24.90	-0.97%	7.92M	aa.aa	19/10
NYDF	23.40	23.90	23.25	0.00%	155.07K	aa.aa	19/10
Hung Chou Fiber	9.42	9.42	9.42	0.00%	1K	aa.aa	19/10
Tung Ho	17.80	17.80	17.50	+1.14%	125.02K	aa.aa	19/10
KFIC	13.15	13.20	12.95	-0.38%	709.12K	aa.aa	19/10
Carnival Industrial	8.12	8.14	8.08	0.00%	158.73K	aa.aa	19/10
Tong-Hwa	18.40	18.70	18.25	+0.82%	14.94K	aa.aa	19/10
Shinkong Textile	62.90	65.70	62.90	-3.97%	115.91K	aa.aa	19/10
Reward Wool	34.00	34.45	34.00	-3.00%	3.13K	aa.aa	19/10
F.T.C	19.90	20.30	19.80	-2.45%	2.44M	aa.aa	19/10
Chung Fu	20.150	21.250	20.150	-3.82%	18.02K	aa.aa	19/10
Hua Yu Lien	35.60	36.45	35.60	-2.33%	111.77K	aa.aa	19/10
GTM	30.85	30.85	30.60	0.00%	41.23K	aa.aa	19/10
SanDi Properties	21.600	21.850	21.400	-0.92%	64.67K	aa.aa	19/10
Ascent Dev	29.15	29.20	28.50	-0.51%	21.1K	aa.aa	19/10
Tainan Spinning	14.05	14.05	13.75	-0.71%	1.95M	aa.aa	19/10
Tah Tong	9.74	9.74	9.61	+1.35%	6.82K	aa.aa	19/10
Advancetek	26.50	27.10	26.45	-2.21%	149.75K	aa.aa	19/10
Lily Textile	22.65	22.80	22.55	0.00%	6.01K	aa.aa	19/10
Lealea	6.85	6.95	6.77	-1.01%	1.44M	aa.aa	19/10
Universal Textile	10.10	10.25	10.00	0.00%	23.44K	aa.aa	19/10
Hong Ho	13.45	13.50	13.35	-0.37%	63.35K	aa.aa	19/10
Li Peng	6.45	6.47	6.37	-0.15%	1.04M	aa.aa	19/10
Nien Hsing	17.10	17.10	17.00	-0.29%	129.4K	aa.aa	19/10
Hong Yi Fiber	11.15	11.30	10.55	+5.19%	422.44K	aa.aa	19/10
Ta Jiang	10.95	11.10	10.85	-0.90%	30.66K	aa.aa	19/10
TTF	12.60	12.60	12.40	0.00%	51.99K	aa.aa	19/10
Zig Sheng	9.97	10.05	9.92	-1.29%	733.14K	aa.aa	19/10
Yi Jinn	14.70	14.70	14.40	+1.73%	251.12K	aa.aa	19/10
Lan Fa	18.10	18.30	17.85	0.00%	246.89K	aa.aa	19/10
Everest Textile	6.12	6.12	6.08	-0.49%	294.39K	aa.aa	19/10
CS Investment Holding	18.00	18.00	17.65	0.00%	46.25K	aa.aa	19/10
De Licacy	9.91	9.94	9.89	-0.20%	157.73K	aa.aa	19/10
Wisher Ind	11.70	11.90	11.65	-2.09%	200.16K	aa.aa	19/10
Acelon	14.70	15.20	14.30	+2.80%	326.38K	aa.aa	19/10
Tex-Ray	8.02	8.08	8.00	-0.74%	145.2K	aa.aa	19/10
Chang Ho	13.20	13.20	13.05	-0.38%	49K	aa.aa	19/10
Evertex	24.50	25.25	24.50	-1.21%	21.17K	aa.aa	19/10
Tri Ocean	88.90	89.30	88.10	-0.45%	55K	aa.aa	19/10
Tainan	18.90	19.00	18.75	0.00%	48.05K	aa.aa	19/10
Honmyue	9.97	9.97	9.88	+0.20%	44.5K	aa.aa	19/10
Big Sunshine	25.50	26.05	25.50	0.00%	17.95K	aa.aa	19/10
Eclat Textile	321.00	330.00	317.50	-2.58%	990.09K	aa.aa	19/10
Makalot	207.50	212.00	207.00	-1.66%	902.87K	aa.aa	19/10
Shihlin Electric	194.00	195.50	192.50	-2.27%	1M	aa.aa	19/10
TECO Electric	69.30	70.00	68.30	-0.57%	5.35M	aa.aa	19/10
Right Way	9.55	9.58	9.47	-0.31%	122.09K	aa.aa	19/10
Jui Li	6.46	6.47	6.01	+4.19%	307.55K	aa.aa	19/10
CHEM	162.00	164.00	161.00	-1.82%	2.54M	aa.aa	19/10
AEC	99.80	100.50	98.50	-1.19%	1.15M	aa.aa	19/10
Rexon	28.35	29.05	28.15	-2.74%	628.33K	aa.aa	19/10
Lee Chi	10.25	10.35	10.15	-1.44%	308.76K	aa.aa	19/10
Fortune Electric	644.00	648.00	636.00	-1.83%	1.25M	aa.aa	19/10
Ta Yih Industrial	25.30	25.55	25.25	-1.36%	17.81K	aa.aa	19/10
TYC Brother	26.85	27.20	26.75	-2.36%	218.08K	aa.aa	19/10
Gordon Auto	27.05	27.60	26.90	-1.81%	333.08K	aa.aa	19/10
KSC	62.80	63.10	62.00	+0.80%	5.03K	aa.aa	19/10
Sun Race	16.50	16.50	14.90	+10.00%	1.06M	aa.aa	19/10
Basso	32.35	32.45	32.20	-0.31%	69.07K	aa.aa	19/10
Anderson	24.90	25.95	23.25	+2.68%	9.06M	aa.aa	19/10
Awea	26.55	27.15	26.50	-1.48%	45.59K	aa.aa	19/10
Kaulin Mfg	11.60	11.65	11.50	+0.43%	43.25K	aa.aa	19/10
CMP	21.70	21.95	21.60	-1.36%	210.18K	aa.aa	19/10
Mobiletron	28.85	29.25	28.80	-1.37%	105.41K	aa.aa	19/10
China Ecotek	45.95	46.00	45.85	-0.11%	21.96K	aa.aa	19/10
Hota	44.15	45.00	43.80	-0.90%	722.42K	aa.aa	19/10
Kung Long	114.00	115.50	114.00	-1.30%	98.9K	aa.aa	19/10
Chiu Ting	15.45	15.70	15.40	0.00%	43.01K	aa.aa	19/10
Roundtop	18.50	18.60	18.35	-0.80%	104.74K	aa.aa	19/10
Chang Type	20.35	20.60	19.60	+3.56%	31K	aa.aa	19/10
Kinik	867.00	875.00	840.00	-0.80%	1.25M	aa.aa	19/10
Goodway	48.00	48.00	47.55	+0.31%	5.1K	aa.aa	19/10
Airtac	1,165.00	1,165.00	1,130.00	+0.87%	595.83K	aa.aa	19/10
CWCO	30.15	30.40	29.95	-1.63%	117.84K	aa.aa	19/10
Sampo Corp	23.35	23.50	23.35	-0.85%	96.87K	aa.aa	19/10
Walsin Lihwa	37.55	37.60	36.65	-2.47%	27.7M	aa.aa	19/10
Huaeng	35.95	36.15	35.05	-0.28%	2.33M	aa.aa	19/10
Ta Ya Electric	37.900	38.350	37.500	-1.94%	2.69M	aa.aa	19/10
China Electric	11.35	11.45	11.30	-1.30%	557.34K	aa.aa	19/10
Hong Tai Electric	33.50	33.80	33.25	-1.47%	729.6K	aa.aa	19/10
Taiwan Sanyo	31.70	31.70	31.30	+0.32%	27.43K	aa.aa	19/10
Dah San Electric	48.50	49.85	48.00	-3.96%	754.63K	aa.aa	19/10
Evertop	18.250	18.350	17.900	-0.82%	236.17K	aa.aa	19/10
Jung Shing Wire	21.70	21.90	21.45	-1.81%	510.2K	aa.aa	19/10
Hold-Key	38.45	38.80	38.20	-1.66%	326.25K	aa.aa	19/10
Airmate Cayman	9.71	9.77	9.62	-0.61%	20.8K	aa.aa	19/10
Cenra	33.85	34.05	33.75	-0.88%	134.25K	aa.aa	19/10
Namchow Chemical	33.55	33.80	33.35	-0.74%	171.93K	aa.aa	19/10
Grape King Bio	86.10	87.10	86.00	-1.37%	177.72K	aa.aa	19/10
Sesoda	51.60	52.30	51.10	-2.46%	2.07M	aa.aa	19/10
FUCC	51.40	54.60	50.40	-6.38%	16.82M	aa.aa	19/10
OUCC	17.60	18.05	17.25	-2.49%	4.9M	aa.aa	19/10
Everlight Chemical	44.65	45.70	43.50	+0.45%	7.73M	aa.aa	19/10
Sinon	40.40	41.20	39.70	-1.82%	744.34K	aa.aa	19/10
CCW	45.75	45.95	45.00	-0.33%	158.16K	aa.aa	19/10
Ho Tung	18.70	18.90	18.35	-2.86%	17.45M	aa.aa	19/10
Eternal Materials	72.60	72.70	70.70	-0.14%	6.22M	aa.aa	19/10
CMFC	11.80	12.15	11.30	-1.67%	34.73M	aa.aa	19/10
SCPC	57.10	58.00	57.10	-1.38%	219.67K	aa.aa	19/10
Sunko	24.60	25.50	24.20	-3.15%	801.75K	aa.aa	19/10
Taiwan Fertilizer	41.90	42.00	41.40	-0.48%	2.14M	aa.aa	19/10
CSCC	83.40	85.80	83.30	-4.14%	770.32K	aa.aa	19/10
YJE	33.15	34.10	33.15	-3.77%	69.8K	aa.aa	19/10
Y.C.P.	75.90	76.00	75.80	-0.13%	19.02K	aa.aa	19/10
Chung Hwa Chemical	97.00	98.50	94.80	-1.62%	2.22M	aa.aa	19/10
Farcent	51.10	51.10	51.00	-0.39%	33.98K	aa.aa	19/10
Maywufa	20.95	21.00	20.90	-0.24%	56.75K	aa.aa	19/10
Mao Bao	26.45	26.75	26.15	-1.31%	199.21K	aa.aa	19/10
ApexBio	29.85	30.20	29.70	-0.83%	79.53K	aa.aa	19/10
Sinphar	30.85	31.25	30.80	-1.28%	188.19K	aa.aa	19/10
Evermore Chemical	21.05	21.40	20.80	-2.55%	77.18K	aa.aa	19/10
Taiyen	30.10	30.10	29.95	-0.17%	170.37K	aa.aa	19/10
CCSB	34.35	35.70	34.10	-1.15%	105.24K	aa.aa	19/10
Shiny Chemical	164.00	167.50	162.50	-3.24%	1.08M	aa.aa	19/10
MBI	37.00	37.50	37.00	-1.33%	44.92K	aa.aa	19/10
SVBI	39.65	40.95	39.50	-3.17%	200.63K	aa.aa	19/10
SPT	19.30	19.80	19.30	-2.03%	368.49K	aa.aa	19/10
TGI	66.00	69.70	63.40	-1.35%	214.21M	aa.aa	19/10
Better Life	9.93	10.05	9.92	-0.60%	51.07K	aa.aa	19/10
Champion	7.94	8.03	7.92	-0.63%	196.61K	aa.aa	19/10
Run Long	34.80	35.00	34.40	+0.72%	1.85M	aa.aa	19/10
China Glaze	43.75	44.10	40.40	+4.67%	2.69M	aa.aa	19/10
HCG	22.90	23.40	22.70	-2.14%	1.31M	aa.aa	19/10
Sanitar	39.80	39.90	39.70	-0.25%	15.72K	aa.aa	19/10
Shihlin Paper	47.45	47.55	47.35	-1.45%	72.71K	aa.aa	19/10
Cheng Loong	25.00	25.25	24.85	-1.38%	905.86K	aa.aa	19/10
Chung Hwa Pulp	13.15	13.20	12.80	-0.38%	1.98M	aa.aa	19/10
Baolong International	10.85	10.95	10.75	0.00%	53.34K	aa.aa	19/10
YFY	28.80	29.55	28.80	-2.54%	620.89K	aa.aa	19/10
LCP	10.15	10.25	10.10	-1.93%	1.75M	aa.aa	19/10
China Steel	19.50	19.50	19.25	-0.26%	41.61M	aa.aa	19/10
Tung Ho Steel	92.20	92.90	91.20	+0.11%	1.6M	aa.aa	19/10
Yieh Hsing	7.050	7.200	7.020	-1.67%	227.66K	aa.aa	19/10
Kao Hsiung Chang	30.95	30.95	30.50	+0.32%	10.06K	aa.aa	19/10
First Copper Tech	39.35	39.80	38.35	-1.25%	1.47M	aa.aa	19/10
Chun Yuan Steel	23.25	23.40	23.15	-0.85%	915.79K	aa.aa	19/10
Chun Yu	14.45	14.45	14.30	-0.34%	47.74K	aa.aa	19/10
CSSC	41.15	41.45	41.15	-1.20%	25.69K	aa.aa	19/10
Chung Hung Steel	17.05	17.15	16.85	-0.58%	2.08M	aa.aa	19/10
Feng Hsin	66.10	66.70	66.10	-0.60%	145.81K	aa.aa	19/10
Quintain Steel	8.90	9.05	8.85	-1.11%	227.88K	aa.aa	19/10
Mayer Steel	24.00	24.10	23.85	-1.44%	584.96K	aa.aa	19/10
Tycoons	7.010	7.050	6.950	-0.71%	242.28K	aa.aa	19/10
Yieh Phui	15.10	15.10	14.75	+0.33%	1.46M	aa.aa	19/10
Chih Lien	12.90	12.95	12.65	+0.78%	11.25K	aa.aa	19/10
CSSSC	13.300	13.550	13.150	-2.56%	489.85K	aa.aa	19/10
Ta Chen	51.00	51.10	50.10	+0.20%	10.04M	aa.aa	19/10
Wei Chih	16.600	16.650	16.450	0.00%	56.65K	aa.aa	19/10
Sheng Yu Steel	21.85	21.90	21.75	-0.91%	107.16K	aa.aa	19/10
Froch Enterprise	29.00	29.20	28.20	-1.02%	4.51M	aa.aa	19/10
Hsin Kuang Steel	48.25	48.25	47.35	+0.73%	1.14M	aa.aa	19/10
Sinkang	18.15	18.40	18.00	-1.36%	402.04K	aa.aa	19/10
Chia Ta World	65.70	65.70	57.10	+9.87%	8.06M	aa.aa	19/10
Yeun Chyang	23.70	23.70	23.10	+0.85%	1.73M	aa.aa	19/10
Hai Kwang	12.50	12.70	12.50	-1.19%	71.24K	aa.aa	19/10
Hiwin	305.00	307.00	298.00	-1.93%	2.83M	aa.aa	19/10
Nan Kang Tire	30.25	30.40	30.00	-0.98%	1.39M	aa.aa	19/10
Federal Corp	16.25	16.45	15.95	+0.31%	512.3K	aa.aa	19/10
TSRC	28.65	28.95	28.25	-1.04%	2.45M	aa.aa	19/10
International CSRC Investment Holdings	11.50	11.80	11.45	-2.54%	3.47M	aa.aa	19/10
Cheng Shin Rubber	32.20	32.85	32.05	-0.92%	8.46M	aa.aa	19/10
Kenda Rubber	17.30	17.55	17.15	-1.42%	1.07M	aa.aa	19/10
FRG	28.30	28.55	28.20	-1.22%	234.43K	aa.aa	19/10
Nantex	29.15	29.30	28.85	-1.52%	367.36K	aa.aa	19/10
Hwa Fong Taiwan	14.35	14.45	14.25	-0.69%	170.45K	aa.aa	19/10
HYC	88.90	89.30	88.50	-1.22%	21.01K	aa.aa	19/10
Lu Hai Holding	24.55	24.85	24.50	-1.21%	18.05K	aa.aa	19/10
Yulon Motor	29.40	29.80	29.15	-1.51%	2.71M	aa.aa	19/10
China Motor	53.00	53.00	52.40	0.00%	549.47K	aa.aa	19/10
SYM	64.20	65.50	63.50	-1.98%	441.16K	aa.aa	19/10
Hotai Motor	540.00	548.00	536.00	-1.46%	111.34K	aa.aa	19/10
CSBC	18.10	18.20	17.70	-0.82%	4.01M	aa.aa	19/10
YNM	43.65	43.90	43.40	+0.34%	36.07K	aa.aa	19/10
IRF	72.20	73.40	71.80	-1.50%	175.02K	aa.aa	19/10
CBU	88.20	89.40	87.50	-1.78%	155.24K	aa.aa	19/10
Tatung	28.85	29.25	28.35	-1.54%	13.4M	aa.aa	19/10
Jean	13.60	13.90	13.50	-2.16%	996.8K	aa.aa	19/10
E-Lead	43.55	44.00	43.35	-1.91%	194.75K	aa.aa	19/10
Cathay RED	20.35	20.75	20.35	-1.69%	1.71M	aa.aa	19/10
Goldsun Building	32.00	32.10	31.50	0.00%	2.71M	aa.aa	19/10
Kuo Yang	17.90	18.10	17.90	-1.38%	154.03K	aa.aa	19/10
Pacific Construction	8.44	8.44	8.32	-0.12%	154.52K	aa.aa	19/10
Chainqui	13.20	13.35	13.20	-0.38%	130.25K	aa.aa	19/10
Prince Housing	8.13	8.20	8.13	-0.85%	682.56K	aa.aa	19/10
Long Bon	11.20	11.30	11.20	-0.88%	34.04K	aa.aa	19/10
BES Engineering	12.00	12.00	11.85	0.00%	2.18M	aa.aa	19/10
New Asia Construction	15.25	15.45	15.25	0.00%	262.62K	aa.aa	19/10
Kindom Construction	37.30	37.65	36.90	-0.67%	741.5K	aa.aa	19/10
Kings Town	33.75	33.90	33.65	-0.15%	24.61K	aa.aa	19/10
Hung Ching	47.75	48.40	47.00	-3.34%	724.36K	aa.aa	19/10
Crowell	18.10	18.30	17.95	-1.36%	700.5K	aa.aa	19/10
Delpha Construction	20.35	20.50	20.30	-1.45%	292.73K	aa.aa	19/10
Hung Sheng Construction	16.45	16.50	16.20	-0.30%	577.44K	aa.aa	19/10
Da-Cin Construction	89.10	90.00	88.80	-1.00%	107.78K	aa.aa	19/10
Hong Pu Real Estate Development	18.30	18.35	18.15	-0.81%	174.1K	aa.aa	19/10
We & Win	10.95	11.00	10.90	0.00%	429.26K	aa.aa	19/10
Kee Tai Properties	8.67	8.74	8.61	-0.23%	155.03K	aa.aa	19/10
Sakura Development	33.80	34.00	33.10	+0.45%	1.31M	aa.aa	19/10
Highwealth	39.95	40.40	39.45	+0.76%	10.32M	aa.aa	19/10
Hwang Chang	37.95	38.45	37.90	-1.30%	643.38K	aa.aa	19/10
Huang Hsiang	33.65	34.20	33.65	-2.18%	169.6K	aa.aa	19/10
Kedge Construction	104.00	104.50	102.00	-1.42%	228.02K	aa.aa	19/10
Radium Life Tech	9.88	9.96	9.88	-0.80%	852.13K	aa.aa	19/10
Huaku	91.90	92.40	91.30	+0.22%	727.58K	aa.aa	19/10
Ruentex E&C	164.00	166.50	164.00	-0.61%	278.56K	aa.aa	19/10
FSC	5.99	6.04	5.93	-0.99%	2.28M	aa.aa	19/10
EMC Taiwan	262.00	266.50	261.00	-1.32%	10.48M	aa.aa	19/10
SNC	35.65	36.50	35.65	-1.38%	3.3M	aa.aa	19/10
U-Ming	73.00	74.90	73.00	-2.93%	1.94M	aa.aa	19/10
EITC	57.00	59.10	56.60	-2.56%	1.24M	aa.aa	19/10
Kerry TJ	28.60	28.70	28.50	-0.87%	480.53K	aa.aa	19/10
YMTC	63.50	65.00	63.20	-1.85%	15.84M	aa.aa	19/10
China Airlines	20.55	21.00	20.55	-2.38%	17.67M	aa.aa	19/10
TSI	16.45	16.60	15.95	+0.30%	1.06M	aa.aa	19/10
Chinese Maritime	60.20	61.50	59.60	-0.99%	252.38K	aa.aa	19/10
CCTC	22.20	22.40	22.00	-0.89%	262.55K	aa.aa	19/10
EMIC	15.10	15.10	14.95	0.00%	893.87K	aa.aa	19/10
Wan Hai	118.50	123.50	117.50	-3.27%	12.52M	aa.aa	19/10
Shan-Loong	13.15	13.15	13.05	0.00%	61.65K	aa.aa	19/10
Taiwanline	31.55	32.20	31.25	-2.47%	1M	aa.aa	19/10
Eva Airways	42.70	43.55	42.45	-2.29%	16.75M	aa.aa	19/10
Wisdom	100.00	102.00	100.00	-1.48%	1.74M	aa.aa	19/10
Pelican	20.20	20.20	19.45	0.00%	70.03K	aa.aa	19/10
Wan Hwa	10.30	10.30	10.25	-0.48%	41.85K	aa.aa	19/10
Hotel Garden	12.15	12.20	12.10	-0.82%	13.25K	aa.aa	19/10
AMBH	44.65	44.95	44.55	-0.45%	63.01K	aa.aa	19/10
Leofoo	15.05	15.10	15.00	-0.33%	72.51K	aa.aa	19/10
First Hotel	12.15	12.20	12.10	-0.41%	62.43K	aa.aa	19/10
Formosa Hotel	177.50	178.00	176.50	-0.28%	84.87K	aa.aa	19/10
FGH	13.25	13.25	13.20	-0.38%	3K	aa.aa	19/10
Chateau	20.70	21.15	20.70	-0.96%	16.81K	aa.aa	19/10
Gourmet Master	85.40	85.90	82.80	+1.67%	418.66K	aa.aa	19/10
Wowprime	247.00	249.00	244.00	-0.40%	284.91K	aa.aa	19/10
Liontravel	143.00	145.00	143.00	-1.04%	215.42K	aa.aa	19/10
Shin Shin	24.30	25.30	24.30	-0.21%	96.33K	aa.aa	19/10
FEDS	22.25	22.55	22.20	-1.33%	1.2M	aa.aa	19/10
Pan Overseas	12.60	12.65	12.60	-0.40%	7.73K	aa.aa	19/10
Mercuries	17.80	18.05	17.65	-0.28%	1.52M	aa.aa	19/10
Collins	13.65	13.90	13.65	-1.09%	90.89K	aa.aa	19/10
Test Rite	22.00	22.05	21.95	-0.23%	278.19K	aa.aa	19/10
Tonlin	23.30	23.50	23.30	-0.85%	3.6K	aa.aa	19/10
Les Enphants	6.01	6.05	6.00	-0.99%	44.49K	aa.aa	19/10
PCSC	228.50	228.50	222.00	+2.01%	5.47M	aa.aa	19/10
Taiwan Tea	11.40	11.65	11.30	-2.56%	2.49M	aa.aa	19/10
Ruentex Industries	59.10	59.40	58.10	+0.17%	1.76M	aa.aa	19/10
Sino Horizon	26.60	26.75	25.70	+3.30%	82.03K	aa.aa	19/10
TOPBI	5.77	5.80	5.60	+0.17%	114K	aa.aa	19/10
NAFCO Corp	121.50	121.50	119.00	-0.41%	135.45K	aa.aa	19/10
Global View	30.15	30.20	29.35	+0.17%	315.16K	aa.aa	19/10
Apex S&E	10.75	10.75	10.65	-0.46%	415.16K	aa.aa	19/10
Fu Hua Innovation	13.35	13.50	13.25	-1.84%	1.35M	aa.aa	19/10
GenMont Biotech	16.90	16.95	16.75	+0.60%	30.34K	aa.aa	19/10
Ta Liang Tech	989.00	1,035.00	977.00	-6.26%	7.27M	aa.aa	19/10
CHC Corp	20.60	20.80	20.25	+0.73%	2.02M	aa.aa	19/10
Y.S.H.	59.90	61.80	59.70	-3.39%	400.68K	aa.aa	19/10
Excelsior	73.60	74.00	73.10	-0.41%	239.63K	aa.aa	19/10
Wellell	24.10	24.15	24.00	-0.62%	55.54K	aa.aa	19/10
Phytohealth	11.25	11.50	11.20	-0.88%	170.7K	aa.aa	19/10
SCI Pharmtech	52.40	53.30	52.00	-2.06%	233.91K	aa.aa	19/10
Abnova	20.70	21.25	20.65	-2.13%	135.04K	aa.aa	19/10
Chlitina	80.50	81.20	80.50	-0.62%	138.68K	aa.aa	19/10
ADIM	17.80	18.40	17.80	-3.26%	1.3M	aa.aa	19/10
CHC Healthcare	27.30	27.60	26.90	-2.15%	457.52K	aa.aa	19/10
Yem Chio	14.85	14.90	14.50	+1.71%	1.47M	aa.aa	19/10
Roo Hsing	8.12	8.21	8.06	0.00%	197.97K	aa.aa	19/10
Li Cheng	8.40	8.60	8.33	-2.21%	156.9K	aa.aa	19/10
TongTai	35.65	36.30	33.30	+4.55%	12.05M	aa.aa	19/10
Rechi	24.55	24.55	24.20	+0.61%	1.05M	aa.aa	19/10
Qualipoly	193.50	194.50	189.00	-2.27%	683.1K	aa.aa	19/10
Bionime	56.50	57.00	55.90	0.00%	70.01K	aa.aa	19/10
Formosa Lab	46.30	48.25	46.20	-4.04%	902.17K	aa.aa	19/10
San Fu	122.00	123.00	120.50	-2.40%	155.24K	aa.aa	19/10
Star Comgistic	15.40	15.55	15.40	-0.65%	18.57K	aa.aa	19/10
San Shing	56.10	56.20	56.00	+0.18%	26.26K	aa.aa	19/10
Chien Kuo	50.80	51.00	50.30	+0.20%	399.14K	aa.aa	19/10
Long Da	23.75	24.20	23.70	-2.06%	332.46K	aa.aa	19/10
KSECO	11.10	11.50	11.05	-3.90%	2.37M	aa.aa	19/10
Farglory	62.00	62.30	61.30	+0.32%	601.69K	aa.aa	19/10
Sweeten	21.70	21.85	21.60	-0.91%	160.74K	aa.aa	19/10
Shining Building	6.75	6.82	6.65	-0.59%	490.33K	aa.aa	19/10
Founding Construction	13.90	13.95	13.80	+0.36%	80.06K	aa.aa	19/10
Chong Hong	70.20	70.50	69.90	-0.14%	619.97K	aa.aa	19/10
Tong Ming	36.65	36.65	36.15	+0.14%	82.28K	aa.aa	19/10
Farglory FTZ	51.90	52.80	51.70	-1.52%	334.03K	aa.aa	19/10
Shih Wei	16.65	16.80	16.50	-0.89%	1.07M	aa.aa	19/10
Phoenix Tours	43.60	43.80	43.45	-0.57%	77.7K	aa.aa	19/10
Chailease	106.50	107.50	106.00	-1.39%	4.74M	aa.aa	19/10
Tainan Cayman	40.000	40.000	40.000	+2.56%	1.41K	aa.aa	19/10
GORG	4.53	4.60	4.46	-0.66%	155.6K	aa.aa	19/10
Da-Li	45.20	45.60	44.90	-1.63%	1.09M	aa.aa	19/10
Dafeng TV	39.80	39.80	39.50	-0.13%	64.99K	aa.aa	19/10
Nan Liu	39.75	40.00	38.00	+2.19%	199.61K	aa.aa	19/10
FPCC	116.00	128.00	115.50	-5.31%	73.82M	aa.aa	19/10
DEPO	136.00	138.50	134.50	-1.45%	342.91K	aa.aa	19/10
Thunder Tiger	161.00	161.00	156.00	-1.83%	1.75M	aa.aa	19/10
Ace Pillar	70.50	71.00	69.60	-1.40%	143.23K	aa.aa	19/10
Paiho Shih	13.30	13.85	13.30	-2.92%	300.18K	aa.aa	19/10
Kingcan	11.15	11.15	11.00	+0.45%	87.83K	aa.aa	19/10
Jinli	6.22	6.34	5.87	+5.96%	951.81K	aa.aa	19/10
Taiwan Cogeneration	57.20	58.60	57.10	-3.05%	2.94M	aa.aa	19/10
New Palace	15.20	15.20	15.15	+1.00%	16.9K	aa.aa	19/10
Kaori Heat	1,525.00	1,575.00	1,455.00	-2.87%	4.25M	aa.aa	19/10
Tidehold	13.35	13.75	13.35	-2.20%	88.82K	aa.aa	19/10
GCM	21.25	21.25	21.15	-0.23%	71.37K	aa.aa	19/10
Hsin Ba Ba	38.50	39.00	38.35	-1.16%	29.05K	aa.aa	19/10
Ton Yi	15.10	15.15	14.90	-0.33%	1.07M	aa.aa	19/10
Taipei Gas	28.95	29.00	28.90	-0.34%	98.86K	aa.aa	19/10
Taiwan Secom	107.50	108.50	107.00	-0.46%	330.87K	aa.aa	19/10
SSNG	42.60	42.95	42.50	-0.93%	16.24K	aa.aa	19/10
KNH Enterprise	14.65	14.95	14.55	-2.66%	677.74K	aa.aa	19/10
SKS	39.60	39.65	39.40	-0.13%	638.81K	aa.aa	19/10
Shin Hai Gas	49.30	49.30	49.00	+0.61%	5.01K	aa.aa	19/10
TMI	59.60	60.00	59.30	-1.16%	166.04K	aa.aa	19/10
China Television	17.70	17.80	17.70	0.00%	9.08K	aa.aa	19/10
Choice Development	11.15	11.20	11.10	0.00%	12.25K	aa.aa	19/10
Hsin Kao Gas	33.90	33.95	33.85	-0.29%	19.3K	aa.aa	19/10
CTCI	42.75	43.70	42.65	-1.04%	3.25M	aa.aa	19/10
National Petroleum	54.90	55.20	54.90	-0.18%	10.86K	aa.aa	19/10
Taiwan Paiho	38.45	39.05	38.25	-1.79%	771.2K	aa.aa	19/10
Taiwan Hon Chuan	125.50	129.00	125.50	-1.95%	385.34K	aa.aa	19/10
Sinyi Realty	19.85	20.10	19.85	-1.24%	205.69K	aa.aa	19/10
Taiwan Acceptance	77.70	78.80	77.60	-1.52%	570.99K	aa.aa	19/10
NAK	114.00	114.00	113.50	0.00%	45.63K	aa.aa	19/10
Holiday	51.10	51.20	50.80	+0.59%	115.32K	aa.aa	19/10
Shinih	17.55	17.65	17.20	+1.45%	60.77K	aa.aa	19/10
Ruentex	29.80	29.90	29.35	+0.34%	5.86M	aa.aa	19/10
SanFar	16.45	16.55	16.35	-0.60%	212.94K	aa.aa	19/10
CIAS	84.60	86.20	84.00	-3.20%	2.69M	aa.aa	19/10
Tsang Yow	29.10	29.70	28.70	-2.35%	313.19K	aa.aa	19/10
Chia Her	12.25	12.45	11.85	-2.39%	533.27K	aa.aa	19/10
Zeng Hsing	115.00	116.00	112.00	-1.71%	87.43K	aa.aa	19/10
I-Sunny	48.40	49.30	47.00	-1.22%	283.74K	aa.aa	19/10
AIDC	61.20	61.40	60.10	-1.45%	4.26M	aa.aa	19/10
Sunty	13.95	14.00	13.90	0.00%	12.39K	aa.aa	19/10
Eurocharm	180.00	184.00	180.00	-2.17%	107.96K	aa.aa	19/10
KSKL	16.40	16.40	16.00	-0.61%	28K	aa.aa	19/10
Aero Win	34.55	34.80	34.15	-0.72%	170.17K	aa.aa	19/10
ASO	11.20	11.25	10.95	-0.44%	24.09K	aa.aa	19/10
RTM	21.30	21.35	21.25	0.00%	22.2K	aa.aa	19/10
Patec Precision	80.20	81.80	78.20	-0.37%	296.33K	aa.aa	19/10
Jinan Acetate Chemical Co Ltd	46.60	47.15	46.30	-2.20%	5.23M	aa.aa	19/10
Taiwan Optical Platform Co Ltd	76.70	76.80	76.00	0.00%	11.1K	aa.aa	19/10
Sunjuice Holdings	165.50	169.00	165.50	-2.07%	31.57K	aa.aa	19/10
Yuen Chang Stainless Steel	24.50	24.60	24.20	-1.01%	233.9K	aa.aa	19/10
Cayman Engley Industrial	17.35	17.55	17.20	-0.86%	143.21K	aa.aa	19/10
Headway Advanced Materials Inc	18.70	18.75	18.30	0.00%	26.07K	aa.aa	19/10
My Humble House Hospitality Management Consulting	35.90	36.35	35.75	-1.24%	39.39K	aa.aa	19/10
Lida Holdings	15.00	15.10	14.85	-0.33%	73.55K	aa.aa	19/10
I-Hwa Industrial	14.80	15.20	14.80	-3.27%	45K	aa.aa	19/10
Falcon Power	18.55	18.55	17.70	+9.76%	1.1M	aa.aa	14/10
Hiyes International	70.10	70.80	69.90	-0.57%	284.38K	aa.aa	19/10
Jourdeness Group	24.00	24.10	23.80	-0.62%	12.52K	aa.aa	19/10
Global PMX	161.50	163.00	157.50	-1.52%	778.9K	aa.aa	19/10
Taiwan Chelic	42.20	42.30	41.50	-0.82%	107.04K	aa.aa	19/10
Yusin	55.70	58.40	55.60	-2.28%	100.34K	aa.aa	19/10
Tex Year Industries	24.20	24.50	23.85	-4.16%	2.2M	aa.aa	19/10
Quang Viet Enterprise	57.50	57.70	57.20	-0.52%	24.81K	aa.aa	19/10
Taiwan High Speed Rail	26.30	26.40	26.05	-0.19%	3.68M	aa.aa	19/10
M.J. International	15.00	15.10	14.90	+0.33%	12.24K	aa.aa	19/10
WW Holding	48.20	49.00	48.20	-1.13%	28.22K	aa.aa	19/10
Jiyuan Packaging	9.70	9.70	9.70	+1.36%	1.2K	aa.aa	19/10
All Cosmos Bio-Tech	31.60	32.05	31.60	-0.47%	30.05K	aa.aa	19/10
SuperAlloy	81.00	83.10	80.30	-3.57%	487.43K	aa.aa	19/10
Cryomax Cooling	23.45	23.45	22.95	0.00%	147.13K	aa.aa	19/10
Chieftek Precision	142.50	146.00	138.50	-1.04%	1.08M	aa.aa	19/10
Nang Kuang Pharma	31.45	31.50	31.20	-0.16%	29.4K	aa.aa	19/10
Panion BF Biotech	53.20	53.70	53.20	-1.66%	112.22K	aa.aa	19/10
Lotus Pharma	176.00	181.00	175.00	-2.76%	1.07M	aa.aa	19/10
Turvo Intl	151.50	155.50	148.50	-3.50%	382.04K	aa.aa	19/10
RAC Electric Vehicles	24.85	25.25	24.70	-1.58%	56.73K	aa.aa	19/10
Amulaire Thermal	48.55	49.10	46.95	+0.10%	2.61M	aa.aa	19/10
Air Asia	43.30	44.50	43.05	-2.81%	495.34K	aa.aa	19/10
Ok Biotech	16.10	16.10	15.15	+9.52%	1.41M	aa.aa	19/10
Tcm Biotech Intl	143.00	145.00	141.00	-1.72%	140.54K	aa.aa	19/10
Genomics BioSci &Tech	15.10	15.70	15.10	-3.82%	108.37K	aa.aa	19/10
TBI Motion	59.40	60.50	56.70	+2.41%	1.75M	aa.aa	19/10
Ying Han Tech	30.30	30.50	29.45	+0.66%	123.69K	aa.aa	19/10
Mosa Industrial	15.70	16.15	15.55	-1.88%	897.28K	aa.aa	19/10
Globaltek Fabrication	80.20	84.10	77.10	-1.96%	9.61M	aa.aa	19/10
Taidoc Tech	132.00	133.50	132.00	-1.12%	136.94K	aa.aa	19/10
Coremax	82.20	83.70	81.00	-2.84%	911.2K	aa.aa	19/10
Double Bond Chemical	174.00	176.00	170.00	-3.60%	885.61K	aa.aa	19/10
Regal Holding	32.15	32.50	31.30	+1.10%	114.23K	aa.aa	19/10
Heran	51.70	51.70	51.10	-0.58%	84.92K	aa.aa	19/10
Excellence Optoelectronic	28.50	29.20	27.20	+1.79%	7.65M	aa.aa	19/10
PharmaEssentia	1,175.00	1,250.00	1,175.00	-5.62%	2.61M	aa.aa	19/10
Bora Pharmas	412.50	423.50	408.50	-3.06%	665.7K	aa.aa	19/10
Pegavision	408.50	408.50	401.00	-0.85%	304.84K	aa.aa	19/10
CH Biotech R&D	92.00	93.50	91.40	-1.18%	46.1K	aa.aa	19/10
Tanvex BioPharma	30.05	30.40	29.80	-1.80%	242.21K	aa.aa	19/10
Polaris Group	15.55	16.15	15.50	-3.42%	352.35K	aa.aa	19/10
Shin Foong	31.65	31.90	31.55	-0.78%	32.34K	aa.aa	19/10
DingZing Advanced Materials	97.20	99.00	96.50	-2.21%	152.86K	aa.aa	19/10
EirGenix	48.80	50.80	48.80	-4.50%	494.39K	aa.aa	19/10
Applied BioCode	28.90	29.20	28.30	0.00%	152.84K	aa.aa	19/10
B’IN Live	72.70	73.10	72.40	-0.68%	38.14K	aa.aa	19/10
Chien Shing Harbour	41.50	41.50	41.50	+0.36%	4.01K	aa.aa	19/10
Shinhsiung Natural Gas	40.25	41.25	39.50	+0.12%	62.74K	aa.aa	19/10
Nan Pao Resins	355.50	359.50	350.50	-1.80%	223.25K	aa.aa	19/10
Yongyi International	24.00	24.80	23.65	-0.83%	49.18K	aa.aa	16/10
Kim Forest Enterprise	14.30	14.30	13.30	-0.35%	75.19K	aa.aa	19/10
HORNG SHIUE	57.20	58.50	56.50	-1.38%	195.6K	aa.aa	19/10
Keding Enterprises	132.50	136.00	129.50	+0.76%	42.1K	aa.aa	19/10
LUXE Electric	14.65	14.85	14.50	-2.66%	492.15K	aa.aa	19/10
Success Prime	54.90	54.90	54.30	-0.18%	21.85K	aa.aa	19/10
T3EX Global	71.00	72.00	70.90	-1.93%	378.49K	aa.aa	19/10
FDC Hotels	38.50	38.60	38.35	-0.39%	64.58K	aa.aa	19/10
Laster Tech	21.30	21.40	21.10	-1.84%	268.21K	aa.aa	19/10
Transart Graphics	40.30	40.60	40.30	-0.74%	12K	aa.aa	19/10
Hiwin Mikrosystem	204.50	205.00	196.00	-1.68%	1.24M	aa.aa	19/10
Hotai Finance	56.80	57.60	56.60	-1.39%	276.39K	aa.aa	19/10
Fulin Plastic Industry	59.20	59.40	59.20	-0.50%	3.04K	aa.aa	19/10
Simple Mart	39.70	39.70	39.05	+0.89%	7.49K	aa.aa	19/10
Luo Lih Fen	42.20	42.20	41.40	-0.71%	30.16K	aa.aa	19/10
Bafang Yunji International Co	183.50	184.00	182.50	-0.54%	100.3K	aa.aa	19/10
Yuen Foong Yu Consumer Products Co	37.60	37.95	37.60	-0.92%	112.53K	aa.aa	19/10
Pan German Universal Motors	220.00	225.00	220.00	-2.00%	231.14K	aa.aa	19/10
Foxtron Vehicle Technologies	30.35	31.50	30.35	-2.10%	349.79K	aa.aa	19/10
Mercuries F B	29.45	29.50	29.30	-0.17%	62.94K	aa.aa	19/10
Sixxon Tech	152.50	153.00	151.00	-0.33%	18.72K	aa.aa	19/10
Horizon Fixture	501.00	516.00	458.00	+5.58%	873.04K	aa.aa	19/10
Caliway Biopharmaceuticals	75.90	76.80	74.80	-1.30%	2.47M	aa.aa	19/10
Evergreen Aviation Tech	170.00	171.00	167.00	-0.58%	955.69K	aa.aa	19/10
Starlux Airlines	20.05	20.30	20.05	-1.47%	3.66M	aa.aa	19/10
Tigerair Taiwan	53.10	54.10	52.70	-2.39%	929.41K	aa.aa	19/10
Visco Vision	254.00	260.50	251.00	-2.12%	441.34K	aa.aa	19/10
Cathay Consolidated	98.60	99.90	98.50	-1.40%	231.55K	aa.aa	19/10
Ta Tun Electric Wire Cable	181.50	188.00	180.50	-3.46%	122.36K	aa.aa	19/10
Evergreen Steel	80.20	80.50	79.40	-0.12%	513.4K	aa.aa	19/10
Ikka Holdings Cayman	51.40	51.50	51.30	-2.10%	14.84K	aa.aa	19/10
Shining Victory Motor Electronic	60.00	60.00	58.70	+1.18%	16.07K	aa.aa	19/10
Coplus	95.90	95.90	94.50	+1.59%	3.15M	aa.aa	19/10
APEX DYNAMICS INC	400.00	401.00	388.00	-0.74%	89.51K	aa.aa	19/10
Allied Supreme	268.00	271.00	263.00	-1.29%	338.83K	aa.aa	19/10
Khgears International	160.00	162.00	155.00	+1.27%	228.11K	aa.aa	19/10
Vizionfocus	205.00	207.50	202.00	-0.97%	109.28K	aa.aa	19/10
Fukuta Electric Machinery	81.60	82.20	81.40	-1.81%	203.05K	aa.aa	19/10
Great Giant Fibre Garment	163.00	167.00	162.50	-2.69%	159.07K	aa.aa	19/10
Strong H Machinery Tech	29.00	29.20	28.75	-0.34%	147K	aa.aa	19/10
Drewloong Precision	130.00	134.00	130.00	-2.62%	34.53K	aa.aa	19/10
StemCyte International	17.20	17.60	17.10	-2.27%	103.99K	aa.aa	19/10
Yi Shin Textile Industrial	17.45	17.50	17.45	-0.29%	36K	aa.aa	19/10
TST Holding	99.90	101.00	99.80	-0.10%	9.74K	aa.aa	19/10
World Known MFG	48.05	48.90	48.00	-0.72%	27K	aa.aa	16/10
JPP Holding	263.00	269.50	261.50	-3.31%	321.58K	aa.aa	19/10
Yonggu	13.50	13.75	13.35	-2.17%	12K	aa.aa	19/10
Lungteh Shipbuilding	121.50	122.00	120.00	-0.41%	274.9K	aa.aa	19/10
InnoCare Optoelectronics	241.50	244.00	231.50	-2.23%	634.18K	aa.aa	19/10
Diamond Biofund	17.25	17.60	17.00	-1.99%	1.81M	aa.aa	19/10
PSS	114.50	116.00	114.00	-1.29%	91.88K	aa.aa	19/10
Energenesis Biomedical	34.75	35.90	32.85	+6.43%	284.15K	aa.aa	19/10
BRIM BIOTECHNOLOGY INC	31.50	33.55	31.00	-6.25%	1.27M	aa.aa	19/10
Formosa Pharmaceuticals	25.30	25.60	24.85	-0.39%	109.17K	aa.aa	19/10
Bonraybio	92.20	92.20	91.90	-0.11%	11.33K	aa.aa	19/10
Hcmed Innovations	88.50	95.00	86.20	+1.72%	231.71K	aa.aa	19/10
Kent Industrial	24.05	24.55	23.95	-1.03%	76.12K	aa.aa	19/10
Medimaging Integrated Solution	53.40	55.00	52.90	-1.11%	22.71K	aa.aa	19/10
A Plus Biotechnology	74.60	75.20	74.60	-0.53%	10.82K	aa.aa	19/10
Qing Song Health	38.05	38.30	37.80	-0.39%	38K	aa.aa	19/10
Unicocell Biomed	69.30	69.60	68.00	-0.43%	51.01K	aa.aa	19/10
Infinite Finance	16.95	17.05	16.85	-0.29%	36.68K	aa.aa	19/10
Dawushan Farm Tech	39.60	39.60	38.70	+1.28%	2.08K	aa.aa	19/10
Vetnostrum Animal Health	32.40	32.65	32.20	+0.15%	14.1K	aa.aa	19/10
PELL BIO MED TECHNOLOGY CO LTD	35.90	39.30	35.60	-7.71%	5.4M	aa.aa	19/10
Wellysun	12.50	12.75	12.50	-1.96%	29K	aa.aa	19/10
Syntec Tech	1,820.00	1,865.00	1,790.00	-0.55%	121.65K	aa.aa	19/10
Heron Neutron Medical	436.50	446.00	430.00	-3.64%	399.03K	aa.aa	19/10
Hanchorbio	156.50	163.00	156.00	-4.57%	193.47K	aa.aa	19/10
Daiken Biomedical	15.90	16.05	15.70	-0.93%	994.15K	aa.aa	19/10
Hushan Autoparts	68.30	69.10	68.30	-0.29%	7.22K	aa.aa	19/10
Mitac Digital Tech	34.80	35.45	34.20	-1.14%	106.07K	aa.aa	19/10
Lucky Royal	50.60	50.60	49.20	-0.39%	30.74K	aa.aa	19/10
aetherAI	17.25	17.55	16.95	-1.99%	27.36K	aa.aa	19/10
Enjoy Warmth	32.20	32.50	32.00	-0.92%	45.26K	aa.aa	19/10
King Shing Industrial	33.10	34.00	33.05	-2.22%	6.03K	aa.aa	19/10
Hotai Leasing	41.40	41.55	41.35	-0.36%	293.9K	aa.aa	19/10

ذهب/دولار

4,132.11

-8.41

-0.20%

الفضة

57.02

-0.250

-0.44%

نفط خام WTI

98.23

-0.31

-0.31%

نفط برنت

109.18

-0.04

-0.04%

النحاس

6.569

-0.0110

-0.17%

ألومنيوم

3,029.75

+21.25

+0.71%

الغاز الطبيعي

3.037

-0.023

-0.75%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
القلعة للاستشارات المالية	6.180	+4.22%	102.34M
البنك التجاري الدولي (مصر)	124.97	0.00%	4.48M
الراجحي	60.55	-0.98%	8.52M
KORA	2.74	+0.37%	140.80M
النيل	296.06	+17.59%	1.23M
كريست مارك للمقاولات والتطوير العقاري	2.500	+9.17%	114.38M
العربية للأسمنت	65.54	+0.23%	4.01M

اسم	آخر سعر	التغيير %	الحجم
النيل	296.06	+17.59%	1.23M
النعيم القابضة	1.85	+14.91%	563.00
سبيد ميديكال	0.381	+10.43%	70.03M
بي. أم. أم. أي.	0.495	+10.00%	3.40K
بحر العرب	4.12	+9.87%	6.46M
برايم القابضة	2.0300	+9.73%	1.60M
حياة للتأمين	1.260	+9.57%	120.27K

اسم	آخر سعر	التغيير %	الحجم
دلتا للإنشاء	68.00	-24.44%	482.00
الطاقات المعدنية	5.40	-22.86%	87.42K
الدولية	3.76	-20.00%	1.19M
الأبراج	0.12	-19.61%	20.00K
برج المعرفة	9.89	-12.32%	12.40K
حديد وطني	2.90	-9.94%	23.94M
الصقر	0.657	-9.88%	73.05K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	25.80	0.00%	8.92M
الراجحي	60.55	-0.98%	8.52M
سابك	45.26	-1.01%	2.15M
لدن	2.01	+1.01%	98.46M
حديد وطني	2.90	-9.94%	23.94M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aa Aaa	9.48	+68.31%	15.96
Aaaaaaa	9.48	+68.31%	15.96
Aa Aaaa Aaaaaa Aaaa	3.76	+62.52%	6.11
Aaaaa Aa A Aaaaaaaaa	3.76	+62.52%	6.11
Aaaaaaaa Aaa Aaaa	12.44	+60.29%	19.94
Aa Aaa	12.44	+60.29%	19.94
Aaaaaaaaa A	23.13	+57.23%	36.37

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aa Aaa	9.48	+68.31%	15.96
Aaaaaaa	9.48	+68.31%	15.96
Aa Aaaa Aaaaaa Aaaa	3.76	+62.52%	6.11
Aaaaa Aa A Aaaaaaaaa	3.76	+62.52%	6.11
Aaaaaaaa Aaa Aaaa	12.44	+60.29%	19.94
Aa Aaa	12.44	+60.29%	19.94
Aaaaaaaaa A	23.13	+57.23%	36.37

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(TOFE) Taiwan Non-Finance & Non-Electronics

الشركات المدرجة - Taiwan Non-Finance & Non-Electronics

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng