(TOFE) Taiwan Non-Finance & Non-Electronics

تايوان

العملة ب TWD

15,760.20

0.00(0.00%)

تأخر البيانات·07/08

مدى يومي

15,675.60

15,831.05

مدى 52 أسبوع

13,132.24

16,656.65

الشركات المدرجة - Taiwan Non-Finance & Non-Electronics

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Taiwan Non-Finance & Non-Electronics. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
TCC Holdings	24.60	24.65	24.25	+1.03%	12.9M	aa.aa	08:08:15
Asia Cement Corp	32.80	33.00	32.50	-0.15%	3.89M	aa.aa	08:08:17
Chia Hsin Cement	13.15	13.20	13.10	0.00%	168K	aa.aa	08:02:48
UCC	26.70	26.75	26.55	+0.38%	514K	aa.aa	08:06:18
Lucky Cement	12.10	12.10	11.95	0.00%	326K	aa.aa	08:03:10
HsingTa	13.55	13.60	13.50	+0.37%	89K	aa.aa	07:57:48
Southeast Cement	16.20	16.45	15.90	+1.89%	434K	aa.aa	08:01:57
Wei-Chuan Foods	12.20	12.20	12.05	+0.83%	208K	aa.aa	08:04:42
Ve Wong Corp	46.15	46.80	46.05	-3.15%	18K	aa.aa	08:05:02
Great Wall Ent	53.00	53.20	52.10	+0.57%	2.18M	aa.aa	08:08:27
Oceanic	7.59	7.59	7.59	-1.68%	1K	aa.aa	06:58:29
Charoen Pokphand Enterprise	108.50	108.50	107.00	+0.46%	280K	aa.aa	08:05:52
Uni-President	75.40	75.70	74.60	-0.40%	8.32M	aa.aa	07:41:24
AGV	9.86	9.95	9.78	+1.02%	258K	aa.aa	07:51:53
Taisun	15.75	15.75	15.45	+1.61%	640K	aa.aa	08:08:09
Fwusow	10.75	10.85	10.60	0.00%	578K	aa.aa	08:02:33
TaiRoun	11.15	11.20	11.15	0.00%	61K	aa.aa	08:07:29
Formosa Oilseed	25.00	25.15	24.20	+3.31%	121K	aa.aa	07:58:37
Standard Foods	29.20	29.30	28.90	+0.17%	675K	aa.aa	08:08:18
LHIC	40.75	40.85	40.45	+0.25%	842K	aa.aa	08:08:17
Lian Hwa Foods	80.70	81.30	79.90	+0.12%	152K	aa.aa	08:07:50
TTET	157.00	159.50	156.00	+0.32%	241K	aa.aa	08:03:23
Ten Ren	28.30	28.90	27.60	-1.74%	59K	aa.aa	07:54:00
Hey-Song	33.30	33.50	33.25	-0.45%	172K	aa.aa	08:07:35
Shin Tai	36.55	36.55	36.00	-0.41%	2K	aa.aa	07:49:20
Hunya Foods	25.30	25.80	25.30	-0.78%	311K	aa.aa	07:32:34
Formosa Plastics	56.00	56.60	55.00	+0.36%	11.9M	aa.aa	08:08:27
Nan Ya Plastics	186.00	192.00	182.50	-1.06%	94.27M	aa.aa	08:08:24
USI Corp	12.05	12.10	11.75	+2.12%	2.38M	aa.aa	08:07:46
CGPC	11.65	11.70	11.35	+0.87%	761K	aa.aa	08:08:22
San Fang	30.80	32.00	30.10	-5.23%	1.96M	aa.aa	08:07:20
Asia Polymer	13.65	13.75	13.15	+1.87%	2.29M	aa.aa	08:08:12
Taita	13.00	13.05	12.70	+1.56%	1.07M	aa.aa	08:03:09
TSMC	8.08	8.15	7.98	+1.38%	3.76M	aa.aa	08:07:12
GPPC	11.95	12.10	11.85	0.00%	3.97M	aa.aa	08:08:27
UPC Technology	11.55	11.65	11.35	+0.43%	2.19M	aa.aa	08:08:08
CPDC	7.81	7.87	7.65	+0.13%	31.29M	aa.aa	08:08:20
Tah Hsin	64.50	65.30	63.50	+0.94%	142K	aa.aa	08:05:48
Sun Yad	10.05	10.10	9.97	0.00%	939K	aa.aa	08:06:53
Tong Yang	77.40	77.50	76.00	+0.91%	1.71M	aa.aa	08:08:20
OPC	32.10	32.10	31.90	+0.63%	111K	aa.aa	08:08:19
Yonyu	21.70	21.70	20.35	+8.77%	400K	aa.aa	08:05:51
Globe Tape	10.05	10.05	10.00	0.00%	31K	aa.aa	07:51:11
Universal Inc	26.75	27.40	26.50	-2.37%	464K	aa.aa	08:08:21
FCFC	59.00	59.70	57.60	+0.17%	16.52M	aa.aa	08:08:30
Asia Plastic	4.71	4.82	4.70	+0.64%	272K	aa.aa	08:04:30
Hiroca Holdings	15.40	15.45	15.15	+0.98%	117K	aa.aa	07:51:25
Y.C.C.	45.00	45.80	45.00	0.00%	92K	aa.aa	08:06:40
Victory	5.27	5.40	5.12	+3.94%	512K	aa.aa	08:06:59
FENC	27.25	27.60	27.15	-0.91%	14.47M	aa.aa	08:08:19
SSFC	24.75	24.75	24.75	+10.00%	6.15M	aa.aa	08:07:46
NYDF	26.15	26.60	25.70	-0.76%	78K	aa.aa	07:51:39
Hung Chou Fiber	9.46	9.69	9.40	+0.75%	9K	aa.aa	07:51:10
Tung Ho	19.70	19.80	19.10	+0.77%	684K	aa.aa	08:03:35
Carnival Industrial	8.28	8.33	8.27	0.00%	58K	aa.aa	07:52:37
Shinkong Textile	64.70	65.00	64.00	+1.09%	50K	aa.aa	08:07:36
Reward Wool	35.95	35.95	35.50	+1.13%	17K	aa.aa	07:51:35
Trk	15.30	15.40	15.15	+1.32%	296K	aa.aa	08:07:38
F.T.C	17.70	17.75	17.20	+2.61%	2.39M	aa.aa	08:07:15
Chung Fu	22.850	23.150	22.100	-1.93%	36K	aa.aa	07:51:35
Hua Yu Lien	37.05	37.60	36.30	+1.93%	236K	aa.aa	08:07:46
SanDi Properties	22.450	22.500	22.350	+0.45%	19K	aa.aa	07:52:05
Ascent Dev	29.40	29.40	27.45	+7.30%	49K	aa.aa	08:07:47
Tainan Spinning	13.50	13.55	12.80	+6.72%	5.98M	aa.aa	08:07:52
Tah Tong	8.95	8.95	8.85	-0.56%	9K	aa.aa	07:51:28
Advancetek	30.00	30.45	29.95	-0.33%	253K	aa.aa	08:06:57
Lily Textile	26.05	26.05	25.30	+1.76%	6K	aa.aa	07:51:04
Lealea	7.29	7.32	7.15	+0.41%	964K	aa.aa	08:04:22
Universal Textile	10.70	11.00	10.65	+0.94%	31K	aa.aa	07:51:42
Hong Ho	13.90	14.05	13.80	+0.36%	136K	aa.aa	08:01:23
Li Peng	7.20	7.26	7.04	+2.27%	1.3M	aa.aa	08:08:04
Nien Hsing	17.40	17.55	17.10	-1.97%	187K	aa.aa	08:07:23
Hong Yi Fiber	11.40	11.40	11.25	0.00%	93K	aa.aa	07:51:30
Ta Jiang	11.10	11.15	11.00	0.00%	62K	aa.aa	08:02:42
TTF	12.75	12.80	12.65	-0.39%	17K	aa.aa	07:51:33
Zig Sheng	9.90	9.90	9.35	+10.00%	5.07M	aa.aa	08:07:37
Yi Jinn	14.10	14.15	14.10	+0.36%	66K	aa.aa	08:06:14
Lan Fa	13.50	13.50	13.05	+4.65%	137K	aa.aa	07:49:20
Everest Textile	6.70	6.75	6.64	+0.90%	135K	aa.aa	07:24:23
CS Investment Holding	17.70	17.75	17.65	-0.56%	33K	aa.aa	07:33:40
De Licacy	10.40	10.50	10.40	+0.48%	299K	aa.aa	08:07:24
Wisher Ind	12.30	12.40	12.20	-0.40%	79K	aa.aa	08:03:57
Acelon	16.90	17.10	16.30	+4.00%	497K	aa.aa	08:05:34
Tex-Ray	9.81	9.99	9.74	-0.41%	381K	aa.aa	08:06:02
Chang Ho	13.55	13.55	13.15	0.00%	49K	aa.aa	08:04:35
Evertex	23.40	23.40	23.40	+3.08%	5K	aa.aa	07:50:30
Tri Ocean	88.90	88.90	87.80	+0.11%	5K	aa.aa	07:45:59
Tainan	19.95	20.00	19.85	+0.50%	43K	aa.aa	07:58:33
Honmyue	10.10	10.10	10.05	+0.50%	21K	aa.aa	07:51:37
Big Sunshine	27.15	27.20	27.10	-0.55%	33K	aa.aa	08:08:22
Eclat Textile	339.50	348.00	338.00	-2.16%	744K	aa.aa	07:06:17
Makalot	221.50	225.50	221.00	-1.12%	1.23M	aa.aa	07:32:09
Shihlin Electric	195.00	197.00	194.00	+0.78%	777K	aa.aa	08:08:13
TECO Electric	67.20	67.80	67.00	+1.82%	4.67M	aa.aa	08:08:24
Right Way	10.55	10.60	10.25	+2.93%	290K	aa.aa	08:03:43
Jui Li	6.58	6.61	6.54	-0.45%	34K	aa.aa	07:36:13
CHEM	160.00	160.50	158.50	+1.59%	1.27M	aa.aa	08:08:15
AEC	101.50	102.00	99.80	+1.70%	855K	aa.aa	08:08:00
Rexon	31.30	33.15	30.40	+2.96%	2.25M	aa.aa	08:08:22
Lee Chi	11.90	11.90	11.45	+3.03%	950K	aa.aa	08:08:23
Fortune Electric	669.00	675.00	658.00	+2.45%	760K	aa.aa	08:08:18
Ta Yih Industrial	25.30	25.30	25.20	+0.40%	4K	aa.aa	07:47:50
TYC Brother	28.05	28.30	27.50	+0.18%	524K	aa.aa	08:08:23
Gordon Auto	27.05	27.25	26.70	-0.73%	379K	aa.aa	08:00:19
KSC	68.40	68.40	67.80	-0.44%	10K	aa.aa	07:51:36
Sun Race	18.45	19.30	18.00	+1.10%	1.04M	aa.aa	08:07:57
Basso	32.60	32.70	32.50	0.00%	78K	aa.aa	08:07:00
Anderson	18.90	19.15	18.65	+1.89%	550K	aa.aa	08:07:16
Awea	27.10	27.95	26.90	-3.21%	84K	aa.aa	08:07:27
Kaulin Mfg	13.00	13.05	12.80	+0.39%	96K	aa.aa	08:06:19
CMP	21.60	21.75	21.50	-0.92%	241K	aa.aa	08:01:18
Mobiletron	33.05	33.65	32.40	-1.20%	178K	aa.aa	08:07:54
China Ecotek	46.55	46.55	45.45	+1.31%	41K	aa.aa	07:51:47
Hota	52.00	52.50	51.30	+1.17%	1.17M	aa.aa	08:07:45
Kung Long	127.00	127.50	126.50	0.00%	79K	aa.aa	07:56:19
Jenn Feng	10.20	10.20	10.20	0.00%	0	aa.aa	30/07
Chiu Ting	16.35	16.35	16.10	+2.19%	67K	aa.aa	08:08:29
Roundtop	19.80	20.00	19.75	-1.00%	180K	aa.aa	07:57:40
Chang Type	21.95	22.35	21.80	+0.69%	6K	aa.aa	07:51:32
Kinik	687.00	704.00	680.00	+3.78%	662K	aa.aa	08:07:55
Goodway	49.70	49.70	49.70	+1.43%	1K	aa.aa	07:45:45
YGG	5.54	5.54	5.54	0.00%	0	aa.aa	02/04
Airtac	1,580.00	1,590.00	1,465.00	+2.27%	1.11M	aa.aa	08:07:27
CWCO	29.25	29.30	28.80	+1.92%	168K	aa.aa	08:06:14
Sampo Corp	23.15	23.35	23.10	-0.22%	93K	aa.aa	07:56:05
Walsin Lihwa	37.80	37.95	35.95	+9.41%	54.92M	aa.aa	08:08:21
Huaeng	35.75	36.15	34.70	+2.29%	8.54M	aa.aa	08:08:23
Ta Ya Electric	36.850	37.350	35.950	-0.54%	4.77M	aa.aa	08:08:03
China Electric	11.85	11.95	11.80	0.00%	372K	aa.aa	08:08:09
Hong Tai Electric	32.90	33.70	32.85	+3.95%	2.63M	aa.aa	08:06:52
Taiwan Sanyo	30.85	30.85	30.65	-0.32%	109K	aa.aa	07:17:17
Dah San Electric	42.35	42.65	42.05	+0.36%	66K	aa.aa	08:05:31
Evertop	19.800	19.950	19.550	+0.76%	236K	aa.aa	08:07:42
Jung Shing Wire	18.65	19.30	18.45	+2.47%	1.07M	aa.aa	08:07:31
Hold-Key	40.45	40.80	39.30	+5.20%	2.02M	aa.aa	07:16:57
Airmate Cayman	9.63	9.69	9.56	+0.42%	41K	aa.aa	07:50:41
Cenra	35.25	35.55	34.60	+0.86%	657K	aa.aa	08:07:32
Namchow Chemical	33.30	33.65	33.20	-0.60%	73K	aa.aa	08:07:58
Grape King Bio	90.30	90.40	88.50	+1.23%	214K	aa.aa	08:05:36
Sesoda	50.00	50.50	49.15	+2.56%	2.42M	aa.aa	08:07:41
FUCC	27.15	28.55	27.10	-2.34%	4.3M	aa.aa	08:07:50
OUCC	14.40	14.45	13.95	+1.77%	4.68M	aa.aa	08:08:18
Everlight Chemical	38.05	38.05	35.00	+9.97%	2.73M	aa.aa	08:05:30
Sinon	39.40	39.45	38.95	+1.16%	881K	aa.aa	08:07:32
CCW	44.05	44.10	43.50	+1.15%	290K	aa.aa	08:08:11
Ho Tung	16.65	17.25	15.95	+5.71%	31.89M	aa.aa	08:08:26
Eternal Materials	69.80	70.50	67.10	+5.44%	11.66M	aa.aa	08:08:27
CMFC	10.10	10.40	9.94	+1.92%	27.37M	aa.aa	08:08:25
SCPC	56.60	57.60	56.10	-0.70%	496K	aa.aa	08:04:53
Sunko	20.25	20.85	19.90	+3.32%	619K	aa.aa	08:06:53
Taiwan Fertilizer	46.00	46.15	45.40	+1.10%	2.02M	aa.aa	08:08:20
CSCC	86.30	86.70	83.80	+1.77%	485K	aa.aa	08:08:09
YJE	31.00	31.20	30.45	+3.33%	43K	aa.aa	08:08:16
Y.C.P.	77.50	77.50	76.80	+0.26%	15K	aa.aa	07:51:25
Chung Hwa Chemical	75.40	77.00	73.40	+4.43%	1.48M	aa.aa	08:07:53
Farcent	51.30	51.50	51.20	-0.19%	17K	aa.aa	07:28:41
Maywufa	21.15	21.40	21.00	+0.24%	179K	aa.aa	07:33:46
Mao Bao	26.80	27.30	26.65	-1.47%	274K	aa.aa	08:06:09
ApexBio	30.80	31.90	29.60	-3.75%	410K	aa.aa	08:03:27
Sinphar	31.95	32.00	31.65	+0.47%	197K	aa.aa	07:58:53
Evermore Chemical	20.40	20.75	20.40	-0.49%	38K	aa.aa	08:05:31
JHT	137.00	141.00	134.00	0.00%	1.39M	aa.aa	07:26:57
Taiyen	31.95	32.00	31.90	+0.16%	73K	aa.aa	08:01:58
CCSB	36.15	37.15	35.80	+1.12%	585K	aa.aa	08:07:04
Shiny Chemical	163.00	163.00	158.50	+5.16%	486K	aa.aa	08:04:39
MBI	41.20	41.25	40.35	+1.98%	93K	aa.aa	08:07:03
SVBI	51.70	52.20	49.85	+3.82%	230K	aa.aa	07:29:21
SPT	18.75	18.75	18.35	-0.79%	614K	aa.aa	08:08:02
TGI	54.90	56.50	54.00	+3.39%	22.51M	aa.aa	08:08:11
Better Life	9.98	9.98	9.90	0.00%	7K	aa.aa	07:51:14
Champion	8.02	8.05	7.99	+0.50%	59K	aa.aa	07:55:03
Run Long	33.35	33.35	32.50	+0.91%	1.34M	aa.aa	08:08:29
HCG	24.65	25.00	24.45	+0.20%	3.82M	aa.aa	08:07:28
Sanitar	38.30	38.40	38.20	0.00%	29K	aa.aa	07:54:28
Shihlin Paper	47.50	47.75	46.90	+0.21%	62K	aa.aa	07:54:36
Cheng Loong	23.95	24.10	23.30	+5.04%	5.54M	aa.aa	08:08:00
Chung Hwa Pulp	13.50	13.55	13.25	+1.89%	1.54M	aa.aa	08:05:36
Baolong International	11.05	11.15	10.95	+0.91%	87K	aa.aa	07:48:24
YFY	30.75	31.30	30.70	-0.32%	1.72M	aa.aa	08:07:06
LCP	10.20	10.20	9.97	+2.00%	2.76M	aa.aa	08:07:23
China Steel	19.50	19.55	19.15	+2.36%	96.21M	aa.aa	08:08:25
Tung Ho Steel	86.00	89.20	85.30	-2.82%	2.27M	aa.aa	07:13:15
Yieh Hsing	7.150	7.180	7.100	+1.42%	297K	aa.aa	08:06:21
Kao Hsiung Chang	31.35	31.35	30.55	+2.12%	7K	aa.aa	07:51:33
First Copper Tech	39.40	40.75	39.40	-1.25%	2.15M	aa.aa	08:08:20
Chun Yuan Steel	23.30	23.40	22.85	+1.53%	3.35M	aa.aa	07:47:40
Chun Yu	15.30	15.45	15.10	+1.66%	15K	aa.aa	07:51:11
CSSC	41.55	41.60	41.20	+0.61%	128K	aa.aa	08:06:01
Chung Hung Steel	17.95	18.10	17.40	+1.70%	6.24M	aa.aa	08:08:00
Feng Hsin	65.70	66.50	65.50	-0.15%	139K	aa.aa	08:06:51
Quintain Steel	9.12	9.19	8.96	+2.47%	494K	aa.aa	07:59:05
Mayer Steel	21.70	21.75	21.40	+0.70%	369K	aa.aa	08:03:33
Tycoons	7.880	7.920	7.650	+2.34%	690K	aa.aa	08:07:23
Yieh Phui	13.90	13.90	13.70	+0.72%	607K	aa.aa	08:05:18
Chih Lien	13.80	13.90	13.80	+1.47%	5K	aa.aa	07:51:21
Ta Chen	47.35	47.80	46.75	+1.61%	16.95M	aa.aa	08:08:26
Sheng Yu Steel	21.10	21.10	20.85	+1.93%	570K	aa.aa	08:04:38
Froch Enterprise	20.45	20.45	20.15	+9.95%	8.78M	aa.aa	08:07:02
Hsin Kuang Steel	46.25	47.00	44.20	+2.78%	6.67M	aa.aa	08:08:05
Sinkang	17.80	17.90	17.10	+5.01%	1.86M	aa.aa	08:08:28
Chia Ta World	18.70	18.70	17.00	+10.00%	1.69M	aa.aa	08:08:16
Yeun Chyang	20.30	20.35	19.55	+1.00%	2.6M	aa.aa	08:06:36
Hai Kwang	13.15	13.30	12.90	+2.73%	760K	aa.aa	08:02:42
Hiwin	389.00	389.00	365.00	+0.52%	8.06M	aa.aa	08:08:28
SSM	18.80	18.85	18.60	+0.53%	148K	aa.aa	07:57:27
Nan Kang Tire	34.25	35.00	33.60	-3.52%	3.15M	aa.aa	08:06:55
Federal Corp	18.55	18.75	18.50	-0.54%	113K	aa.aa	08:04:27
TSRC	27.50	27.50	26.80	+10.00%	24.52M	aa.aa	08:06:29
International CSRC Investment Holdings	10.40	10.60	10.20	+4.21%	7.35M	aa.aa	08:08:21
Cheng Shin Rubber	31.65	31.75	31.05	+0.80%	3.7M	aa.aa	08:07:13
Kenda Rubber	18.35	18.35	18.05	+1.66%	852K	aa.aa	08:08:00
FRG	25.55	25.70	25.40	+0.59%	53K	aa.aa	07:48:23
Nantex	29.90	30.00	28.40	+4.18%	2.11M	aa.aa	08:08:15
Hwa Fong Taiwan	14.55	14.55	14.40	+0.69%	59K	aa.aa	08:07:21
HYC	88.00	88.00	87.70	+0.34%	22K	aa.aa	07:51:17
Lu Hai Holding	22.75	22.85	22.50	+0.89%	48K	aa.aa	08:08:05
Yulon Motor	27.50	27.55	27.25	+0.92%	1.11M	aa.aa	08:06:38
China Motor	51.60	51.70	50.80	+1.57%	1.15M	aa.aa	08:08:19
SYM	62.60	62.90	61.60	+0.97%	406K	aa.aa	08:07:12
Hotai Motor	514.00	524.00	514.00	-0.39%	115K	aa.aa	07:58:46
CSBC	19.05	19.20	18.90	+1.06%	1.35M	aa.aa	08:08:21
YNM	49.10	49.75	49.05	-0.61%	43K	aa.aa	07:54:02
IRF	75.20	76.50	74.80	-1.18%	175K	aa.aa	08:07:54
CBU	98.60	99.30	97.40	-0.20%	186K	aa.aa	08:07:56
Tatung	26.75	27.35	25.95	+3.08%	7.62M	aa.aa	08:08:02
Goldsun Building	30.90	30.90	30.45	+0.49%	1.05M	aa.aa	08:07:59
Kuo Yang	18.10	18.20	18.00	+0.56%	136K	aa.aa	08:07:57
Pacific Construction	8.60	8.67	8.60	0.00%	36K	aa.aa	07:43:58
Chainqui	13.65	13.90	13.40	+5.00%	301K	aa.aa	08:06:59
Prince Housing	8.35	8.36	8.32	0.00%	645K	aa.aa	08:06:28
Long Bon	12.20	12.35	12.15	-0.41%	70K	aa.aa	07:38:14
BES Engineering	12.00	12.10	11.90	+0.42%	8.52M	aa.aa	08:07:56
New Asia Construction	14.10	14.25	14.05	+0.36%	127K	aa.aa	08:04:23
Kindom Construction	34.80	35.25	33.30	+5.14%	3M	aa.aa	08:08:20
Kings Town	34.35	34.40	34.15	+0.59%	20K	aa.aa	07:51:28
Hung Ching	47.55	47.85	46.55	+0.96%	1.01M	aa.aa	08:07:17
Crowell	20.65	20.75	20.05	+0.24%	148K	aa.aa	08:02:48
Delpha Construction	19.25	19.50	19.20	-1.03%	469K	aa.aa	08:07:02
Hung Sheng Construction	17.10	17.15	17.00	+0.29%	152K	aa.aa	08:00:37
Da-Cin Construction	90.50	90.80	88.40	+0.44%	335K	aa.aa	08:07:45
Hong Pu Real Estate Development	20.00	20.10	19.40	+3.09%	1.63M	aa.aa	07:10:12
We & Win	10.95	11.10	10.90	-0.90%	821K	aa.aa	08:03:20
Kee Tai Properties	9.16	9.24	9.13	0.00%	313K	aa.aa	08:08:14
Sakura Development	42.95	43.75	42.65	-0.81%	992K	aa.aa	08:05:35
Highwealth	44.25	44.45	43.85	-0.11%	2.51M	aa.aa	08:08:30
Hwang Chang	38.80	39.60	38.35	-1.15%	918K	aa.aa	08:07:52
Huang Hsiang	33.05	33.15	32.15	+2.80%	344K	aa.aa	08:07:42
Kedge Construction	92.60	92.60	89.50	+9.98%	296K	aa.aa	08:00:05
Radium Life Tech	10.75	10.75	10.60	+0.94%	1.8M	aa.aa	08:06:02
Huaku	94.20	94.50	93.60	-0.21%	1.24M	aa.aa	08:08:08
Ruentex E&C	168.00	168.00	166.00	+1.20%	128K	aa.aa	07:02:37
FSC	6.31	6.34	6.17	+0.96%	1.34M	aa.aa	08:05:59
EMC Taiwan	214.50	215.00	208.00	+3.37%	12.81M	aa.aa	08:08:27
SNC	33.10	33.60	32.55	+1.69%	6.09M	aa.aa	08:08:20
U-Ming	66.80	67.20	65.80	-1.04%	3.18M	aa.aa	08:08:17
EITC	48.45	48.75	47.85	+1.15%	518K	aa.aa	08:07:49
Kerry TJ	28.60	28.95	28.60	-0.17%	196K	aa.aa	08:07:38
YMTC	51.50	51.80	50.50	+1.98%	20.97M	aa.aa	08:08:12
China Airlines	20.40	21.40	20.30	-9.33%	115.03M	aa.aa	08:08:27
TSI	14.20	14.20	13.90	+1.79%	220K	aa.aa	08:02:19
CCTC	20.50	20.60	20.20	+0.49%	129K	aa.aa	07:59:29
EMIC	18.20	18.25	18.00	+0.83%	258K	aa.aa	08:07:52
Wan Hai	87.00	88.40	86.10	+2.47%	14.73M	aa.aa	08:08:27
Shan-Loong	13.30	13.45	13.25	0.00%	100K	aa.aa	07:56:31
Taiwanline	29.30	29.30	28.55	+1.38%	748K	aa.aa	08:06:12
Eva Airways	42.30	43.00	41.50	-4.73%	34.25M	aa.aa	08:08:24
Wisdom	87.90	88.70	87.20	0.00%	1.59M	aa.aa	08:08:24
Pelican	20.35	20.35	20.15	+0.25%	15K	aa.aa	07:51:34
Wan Hwa	10.60	10.65	10.60	-0.47%	40K	aa.aa	06:47:45
Hotel Garden	12.45	12.50	12.30	0.00%	30K	aa.aa	07:51:12
AMBH	46.35	47.10	46.05	+1.09%	69K	aa.aa	08:03:11
Leofoo	16.15	16.20	16.10	-0.31%	12K	aa.aa	07:49:19
First Hotel	12.50	12.50	12.40	+0.40%	41K	aa.aa	07:59:39
Formosa Hotel	179.50	181.00	179.50	0.00%	98K	aa.aa	07:53:24
FGH	14.80	14.80	14.80	-0.34%	1K	aa.aa	06:38:46
Chateau	21.80	22.50	21.75	-0.46%	17K	aa.aa	08:05:59
Gourmet Master	62.60	62.70	61.90	+0.81%	89K	aa.aa	08:03:33
Wowprime	241.00	244.00	234.50	+2.12%	961K	aa.aa	07:21:19
Liontravel	146.00	146.50	144.50	+0.69%	281K	aa.aa	08:07:21
Shin Shin	23.90	23.90	23.90	-0.42%	1K	aa.aa	07:48:03
FEDS	22.05	22.10	21.90	+0.23%	546K	aa.aa	08:08:30
Pan Overseas	13.05	13.10	12.90	-1.14%	24K	aa.aa	07:41:46
Mercuries	16.45	16.55	16.30	+0.30%	577K	aa.aa	08:07:57
Collins	13.50	13.55	13.25	+2.66%	108K	aa.aa	07:49:18
Test Rite	21.75	21.75	21.45	+1.16%	84K	aa.aa	07:59:30
Tonlin	24.95	26.10	24.95	+2.89%	10K	aa.aa	07:51:46
Les Enphants	7.10	7.25	7.01	+4.41%	175K	aa.aa	08:04:50
PCSC	219.50	222.00	219.00	-0.68%	1.28M	aa.aa	08:08:25
Taiwan Tea	11.00	11.05	10.95	0.00%	1.08M	aa.aa	08:04:46
Ruentex Industries	53.20	53.30	52.20	+2.50%	2.53M	aa.aa	08:08:12
Sino Horizon	27.15	27.80	27.00	-0.18%	48K	aa.aa	08:01:13
TOPBI	5.49	5.52	5.47	-0.54%	111K	aa.aa	07:55:06
NAFCO Corp	126.50	127.00	124.50	+2.02%	220K	aa.aa	08:07:30
Global View	37.95	38.45	37.50	-1.30%	69K	aa.aa	08:01:09
Apex S&E	10.75	10.75	10.70	+0.47%	116K	aa.aa	07:51:19
Fu Hua Innovation	14.20	14.30	14.05	+0.71%	643K	aa.aa	08:07:34
GenMont Biotech	16.65	16.65	16.35	+1.52%	61K	aa.aa	07:51:34
Ta Liang Tech	668.00	736.00	655.00	-3.33%	3.65M	aa.aa	08:07:44
CHC Corp	20.25	20.45	20.00	-0.74%	1.75M	aa.aa	08:07:52
Y.S.H.	53.70	54.00	53.00	+0.37%	93K	aa.aa	08:02:09
Excelsior	71.10	71.40	70.70	+0.99%	174K	aa.aa	08:08:19
Wellell	25.00	25.00	24.45	+1.63%	96K	aa.aa	08:07:04
Phytohealth	11.00	11.20	11.00	-1.35%	274K	aa.aa	08:07:22
SCI Pharmtech	52.20	53.20	51.20	+1.16%	295K	aa.aa	08:04:22
Abnova	21.30	21.40	21.05	+0.47%	89K	aa.aa	08:00:07
Chlitina	95.30	95.90	95.20	-0.31%	34K	aa.aa	07:03:56
ADIM	17.55	17.80	17.25	-0.85%	952K	aa.aa	08:08:19
CHC Healthcare	26.65	26.70	25.15	+2.11%	807K	aa.aa	08:08:28
Yem Chio	14.40	14.45	14.20	-0.35%	580K	aa.aa	08:00:57
Roo Hsing	8.27	8.39	8.26	-0.60%	132K	aa.aa	07:47:08
Li Cheng	7.88	7.93	7.88	-0.25%	75K	aa.aa	08:00:58
TongTai	30.45	30.95	30.20	+1.67%	808K	aa.aa	08:07:43
Rechi	24.05	24.65	23.90	-1.84%	1.18M	aa.aa	08:07:43
Topkey	170.50	171.50	169.50	+0.29%	126K	aa.aa	07:51:53
Qualipoly	219.50	236.00	216.00	-5.39%	1.6M	aa.aa	08:08:18
Bionime	55.70	55.80	54.90	+1.27%	44K	aa.aa	07:51:39
Formosa Lab	54.30	54.80	53.30	+0.56%	444K	aa.aa	08:05:16
San Fu	118.00	122.00	116.50	+3.06%	463K	aa.aa	08:06:42
Star Comgistic	16.20	16.35	16.05	+0.93%	28K	aa.aa	07:46:38
San Shing	55.90	56.10	55.80	-0.36%	27K	aa.aa	08:00:05
Chien Kuo	44.25	44.60	43.15	+2.31%	618K	aa.aa	08:07:48
Long Da	27.85	28.05	27.75	-0.36%	229K	aa.aa	08:07:42
KSECO	10.35	10.40	10.10	+1.97%	2.28M	aa.aa	08:07:41
Farglory	64.90	65.20	63.80	+1.25%	463K	aa.aa	08:07:25
Sweeten	22.10	22.20	22.00	+0.23%	49K	aa.aa	08:01:10
Shining Building	7.58	7.71	7.56	-1.69%	791K	aa.aa	08:05:08
Founding Construction	13.95	13.95	13.75	+0.36%	155K	aa.aa	07:51:14
Chong Hong	78.40	79.00	77.90	0.00%	287K	aa.aa	08:07:35
Tong Ming	35.30	35.45	33.85	-0.28%	142K	aa.aa	07:58:38
Farglory FTZ	49.20	49.70	48.75	+0.51%	400K	aa.aa	08:05:01
Shih Wei	14.05	14.15	13.40	+6.04%	2.51M	aa.aa	08:08:11
Phoenix Tours	45.60	45.70	45.10	+0.55%	82K	aa.aa	08:05:39
Chailease	109.50	110.00	108.00	+0.46%	4.13M	aa.aa	08:07:54
GORG	4.93	4.95	4.72	+0.61%	462K	aa.aa	08:06:05
Da-Li	48.60	49.20	47.95	-0.41%	1.08M	aa.aa	07:11:46
Dafeng TV	42.25	42.55	42.10	+0.36%	25K	aa.aa	07:53:48
Nan Liu	39.15	39.15	38.35	+1.16%	30K	aa.aa	07:51:10
FPCC	69.70	70.70	67.20	-1.83%	22.17M	aa.aa	08:08:21
DEPO	132.50	133.50	129.00	-6.03%	1.27M	aa.aa	08:06:58
Thunder Tiger	174.00	182.50	170.00	-5.95%	5.56M	aa.aa	08:07:39
Ace Pillar	88.90	88.90	81.00	+9.89%	899K	aa.aa	08:04:25
Paiho Shih	16.25	16.45	16.10	+0.31%	206K	aa.aa	08:02:19
Kingcan	13.00	13.15	12.85	+1.56%	98K	aa.aa	07:49:15
Cleanaway	26.75	26.85	26.20	+1.71%	5.43M	aa.aa	08:08:05
Jinli	6.02	6.10	6.01	-0.50%	134K	aa.aa	08:03:01
Taiwan Cogeneration	56.90	58.20	55.80	-8.23%	13.58M	aa.aa	08:08:27
New Palace	15.40	15.40	15.30	+0.33%	26K	aa.aa	08:06:35
Kaori Heat	1,070.00	1,110.00	1,060.00	+2.39%	1.93M	aa.aa	08:08:27
Fulgent Sun	70.90	71.70	69.30	+1.14%	1.07M	aa.aa	08:07:56
Tidehold	13.75	13.85	13.70	+0.73%	78K	aa.aa	08:05:56
Pou Chen	24.10	24.15	23.75	+0.84%	10.57M	aa.aa	08:08:23
GCM	21.30	21.35	21.00	+1.67%	383K	aa.aa	08:05:49
Hsin Ba Ba	39.90	40.25	39.10	+2.31%	53K	aa.aa	08:07:02
Ton Yi	14.85	14.85	14.50	+1.71%	2.09M	aa.aa	08:07:45
Taipei Gas	29.05	29.25	29.00	-0.34%	103K	aa.aa	08:06:09
Feng Tay	69.70	70.30	69.20	+0.29%	664K	aa.aa	08:07:11
Merida Industry	86.20	88.10	82.70	+6.68%	5.75M	aa.aa	08:07:47
Taiwan Secom	108.00	108.50	107.00	0.00%	210K	aa.aa	08:04:26
SSNG	42.60	42.65	42.45	+0.35%	19K	aa.aa	07:51:29
KNH Enterprise	13.95	14.10	13.85	-0.71%	116K	aa.aa	07:58:21
Giant	101.50	101.50	100.50	+9.85%	9.67M	aa.aa	08:05:55
Taiwan Fu Hsing	38.50	38.85	38.05	-1.41%	354K	aa.aa	08:04:58
SKS	39.95	40.25	39.85	-0.25%	731K	aa.aa	08:07:44
Shin Hai Gas	49.50	49.50	49.15	+0.41%	7K	aa.aa	07:51:32
TMI	68.90	69.10	68.10	-0.72%	245K	aa.aa	07:44:23
Choice Development	11.45	11.45	11.45	0.00%	1K	aa.aa	07:51:24
China Hi-Ment	62.20	62.50	61.90	-0.16%	64K	aa.aa	07:11:41
Hsin Kao Gas	33.75	33.90	33.70	+0.15%	12K	aa.aa	07:49:24
CTCI	38.25	38.35	37.30	+1.32%	1.33M	aa.aa	08:08:11
Globe Union	12.00	12.00	11.50	+9.59%	7.55M	aa.aa	08:08:26
Ching Feng	20.85	21.20	19.95	+3.73%	673K	aa.aa	07:52:14
National Petroleum	54.80	55.30	54.80	-0.54%	5K	aa.aa	07:57:15
Taiwan Paiho	41.95	42.15	41.75	-0.36%	1.2M	aa.aa	08:08:23
Taiwan Hon Chuan	144.00	145.00	140.50	-0.35%	2.06M	aa.aa	08:07:20
Sinyi Realty	21.20	21.45	21.20	+1.92%	413K	aa.aa	07:59:10
Taiwan Acceptance	85.20	85.40	83.00	+1.07%	1.14M	aa.aa	08:07:44
NAK	119.50	120.00	116.50	+3.46%	208K	aa.aa	08:05:01
Holiday	51.50	51.60	51.30	+0.19%	35K	aa.aa	08:06:28
Shinih	17.60	17.75	17.60	0.00%	33K	aa.aa	07:42:12
Ruentex	27.05	27.20	26.75	+1.12%	3.32M	aa.aa	07:38:42
SanFar	18.15	18.20	17.95	+1.11%	228K	aa.aa	07:57:32
SDTI	24.55	24.75	24.20	+2.72%	342K	aa.aa	08:05:09
CIAS	115.50	116.50	113.50	+1.76%	1.76M	aa.aa	07:13:04
Tsang Yow	28.65	29.05	27.75	+2.69%	210K	aa.aa	08:03:34
Chia Her	12.90	12.90	12.65	+2.79%	365K	aa.aa	08:06:54
Zeng Hsing	94.50	94.50	93.20	+2.27%	149K	aa.aa	08:00:38
I-Sunny	45.15	48.70	44.80	-7.67%	4.25M	aa.aa	08:08:23
AIDC	61.00	62.00	60.80	-1.13%	9.7M	aa.aa	08:08:27
Sunty	13.90	13.95	13.80	0.00%	12K	aa.aa	06:16:59
Eurocharm	197.00	197.50	190.00	+2.34%	254K	aa.aa	08:05:31
Aero Win	37.80	37.85	37.25	+0.40%	425K	aa.aa	08:07:03
ASO	11.45	11.45	11.40	+0.44%	13K	aa.aa	07:53:47
momo.com	274.50	295.50	272.50	-3.17%	2.33M	aa.aa	08:07:31
Sunny Friend	77.00	77.20	76.00	+1.32%	197K	aa.aa	07:59:57
RTM	20.80	21.00	20.80	0.00%	29K	aa.aa	08:07:41
Patec Precision	135.50	140.50	131.00	+3.44%	866K	aa.aa	08:03:55
Jinan Acetate Chemical Co Ltd	49.90	50.30	49.40	0.00%	4.44M	aa.aa	08:07:26
Taiwan Optical Platform Co Ltd	77.30	78.00	76.80	-0.90%	4K	aa.aa	07:07:46
Nien Made Enterprise Co Ltd	378.50	386.00	373.00	-0.66%	166K	aa.aa	08:08:22
Bonny Worldwide Ltd	106.00	106.00	98.00	+9.84%	53K	aa.aa	07:16:39
Sunjuice Holdings	179.00	179.00	177.50	+0.28%	25K	aa.aa	07:51:10
Yuen Chang Stainless Steel	19.95	20.30	19.80	+1.79%	444K	aa.aa	08:06:34
Cayman Engley Industrial	19.45	19.75	19.20	-1.02%	51K	aa.aa	07:53:30
Headway Advanced Materials Inc	16.95	17.10	16.95	-0.29%	67K	aa.aa	08:02:46
My Humble House Hospitality Management Consulting	34.20	34.80	34.20	0.00%	30K	aa.aa	08:04:48
Lida Holdings	17.70	17.90	17.50	0.00%	91K	aa.aa	07:57:46
Swancor	101.50	104.50	99.20	+5.73%	754K	aa.aa	07:05:44
I-Hwa Industrial	14.05	14.45	13.95	-1.06%	58K	aa.aa	08:04:55
Falcon Power	14.50	14.55	14.40	0.00%	21K	aa.aa	06:31:29
Hiyes International	71.00	72.20	70.20	-0.56%	650K	aa.aa	08:07:53
Jourdeness Group	25.55	25.60	25.30	+0.20%	4K	aa.aa	08:06:00
Global PMX	174.00	174.00	163.50	+3.88%	876K	aa.aa	08:08:27
Taiwan Chelic	48.40	49.90	46.75	+3.53%	563K	aa.aa	08:07:01
Yusin	49.75	49.80	48.65	+2.47%	44K	aa.aa	07:51:13
Tex Year Industries	19.90	19.95	19.50	+2.84%	377K	aa.aa	08:05:49

ذهب/دولار

4,334.47

-7.71

-0.18%

الفضة

63.928

+0.428

+0.67%

نفط خام WTI

78.45

+0.27

+0.35%

نفط برنت

83.96

+0.41

+0.49%

النحاس

6.6073

+0.0173

+0.26%

ألومنيوم

3,276.50

+7.05

+0.22%

الغاز الطبيعي

2.739

+0.069

+2.58%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
النيل	359.00	+15.81%	1.68M
ايبيكو	133.49	+2.65%	4.03M
جلاكسو سميثكلاين	477.26	+20.00%	1.13M
فوديكو	163.18	+19.99%	2.47M
كريست مارك للمقاولات والتطوير العقاري	2.210	-3.49%	180.25M
جولدن تكس للاصواف	119.67	+19.99%	2.89M
الراجحي	64.75	+0.31%	5.13M

اسم	آخر سعر	التغيير %	الحجم
جلاكسو سميثكلاين	477.26	+20.00%	1.13M
فوديكو	163.18	+19.99%	2.47M
جولدن تكس للاصواف	119.67	+19.99%	2.89M
المصريين العقاري	17.84	+19.73%	633.90K
إم بي	5.890	+17.56%	11.53M
دلتا للطباعة والتغليف	290.81	+17.25%	913.22K
اسباير كابيتال	0.520	+16.59%	158.32M

اسم	آخر سعر	التغيير %	الحجم
الأبراج	0.12	-19.61%	20.00K
الإثمار القابضة	0.031	-13.89%	250.00K
المصرية للمشروعات	8.65	-11.19%	22.00
العربية	73.70	-9.96%	505.87K
الليف	19.61	-9.92%	1.02K
الصقر	0.657	-9.88%	73.05K
سمايل كير	6.26	-8.75%	2.25K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	26.60	+0.38%	3.00M
الراجحي	64.75	+0.31%	5.13M
بترو رابغ	15.55	-3.54%	3.91M
سابك	51.15	+1.19%	781.31K
معادن	61.60	+1.90%	1.27M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aa A Aaa Aaa	25.14	+62.01%	40.73
Aaa Aaaaa A A A	25.14	+62.01%	40.73
Aaaaaaaaaaa Aa Aaaaa	14.34	+60.24%	22.98
Aaaaaa Aaaaaaaaaa	14.34	+60.24%	22.98
Aaaaaaaaaaaaaaaaaaa	12.34	+58.96%	19.62
Aa Aaa Aaaaaaa	12.34	+58.96%	19.62
Aaaaaaaaa	5.14	+53.55%	7.89

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aa A Aaa Aaa	25.14	+62.01%	40.73
Aaa Aaaaa A A A	25.14	+62.01%	40.73
Aaaaaaaaaaa Aa Aaaaa	14.34	+60.24%	22.98
Aaaaaa Aaaaaaaaaa	14.34	+60.24%	22.98
Aaaaaaaaaaaaaaaaaaa	12.34	+58.96%	19.62
Aa Aaa Aaaaaaa	12.34	+58.96%	19.62
Aaaaaaaaa	5.14	+53.55%	7.89

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(TOFE) Taiwan Non-Finance & Non-Electronics

الشركات المدرجة - Taiwan Non-Finance & Non-Electronics

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn