(TOFE) Taiwan Non-Finance & Non-Electronics

تايوان

العملة ب TWD

15,878.03

+117.83(+0.75%)

مغلق·09:29:59

مدى يومي

15,709.97

15,901.53

مدى 52 أسبوع

13,132.24

16,656.65

الشركات المدرجة - Taiwan Non-Finance & Non-Electronics

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Taiwan Non-Finance & Non-Electronics. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
TCC Holdings	24.55	24.65	24.25	+0.82%	14.6M	aa.aa	09:29:59
Asia Cement Corp	32.95	33.00	32.50	+0.30%	4.65M	aa.aa	09:29:59
Chia Hsin Cement	13.20	13.20	13.10	+0.38%	196.88K	aa.aa	09:29:59
UCC	26.65	26.75	26.55	+0.19%	561.02K	aa.aa	09:29:59
Lucky Cement	12.10	12.10	11.95	0.00%	353.07K	aa.aa	09:29:59
HsingTa	13.55	13.60	13.50	+0.37%	93.8K	aa.aa	09:29:59
Southeast Cement	16.30	16.45	15.90	+2.52%	479.13K	aa.aa	09:29:59
Wei-Chuan Foods	12.15	12.20	12.05	+0.41%	249.77K	aa.aa	09:29:59
Ve Wong Corp	46.15	46.80	46.05	-3.15%	21.91K	aa.aa	09:29:59
Great Wall Ent	53.20	53.30	52.10	+0.95%	2.48M	aa.aa	09:29:59
Oceanic	7.72	7.72	7.59	0.00%	8.69K	aa.aa	09:29:59
Charoen Pokphand Enterprise	109.00	109.00	107.00	+0.93%	360.54K	aa.aa	09:29:59
Uni-President	75.50	75.70	74.60	-0.26%	10.66M	aa.aa	09:29:59
AGV	9.84	9.95	9.78	+0.82%	277.68K	aa.aa	09:29:59
Taisun	15.80	15.80	15.45	+1.94%	708.7K	aa.aa	09:29:59
Fwusow	10.80	10.85	10.60	+0.47%	625.26K	aa.aa	09:29:59
TaiRoun	11.15	11.20	11.15	0.00%	72.96K	aa.aa	09:29:59
Formosa Oilseed	25.00	25.15	24.20	+3.31%	141.09K	aa.aa	09:29:59
Standard Foods	29.20	29.30	28.90	+0.17%	768.29K	aa.aa	09:29:59
LHIC	40.70	40.85	40.45	+0.12%	1.02M	aa.aa	09:29:59
Lian Hwa Foods	80.30	81.30	79.90	-0.37%	226.66K	aa.aa	09:29:59
TTET	156.00	159.50	156.00	-0.32%	305.75K	aa.aa	09:29:59
Ten Ren	28.30	28.90	27.60	-1.74%	62.52K	aa.aa	09:29:59
Hey-Song	33.45	33.50	33.25	0.00%	188.72K	aa.aa	09:29:59
Shin Tai	36.55	36.55	36.00	-0.41%	2.22K	aa.aa	09:29:59
Hunya Foods	25.55	25.80	25.30	+0.20%	330.33K	aa.aa	09:29:59
Formosa Plastics	55.60	56.60	55.00	-0.36%	14.36M	aa.aa	09:29:59
Nan Ya Plastics	185.00	192.00	182.50	-1.60%	105.82M	aa.aa	09:29:59
USI Corp	12.10	12.10	11.75	+2.54%	2.6M	aa.aa	09:29:59
CGPC	11.70	11.70	11.35	+1.30%	881.56K	aa.aa	09:29:59
San Fang	30.90	32.00	30.10	-4.92%	2.22M	aa.aa	09:29:59
Asia Polymer	13.65	13.75	13.15	+1.87%	2.45M	aa.aa	09:29:59
Taita	12.90	13.05	12.70	+0.78%	1.2M	aa.aa	09:29:59
TSMC	8.08	8.15	7.98	+1.38%	4.12M	aa.aa	09:29:59
GPPC	11.90	12.10	11.85	-0.42%	4.78M	aa.aa	09:29:59
UPC Technology	11.60	11.65	11.35	+0.87%	2.46M	aa.aa	09:29:59
CPDC	7.74	7.87	7.65	-0.77%	42.52M	aa.aa	09:29:59
Tah Hsin	64.40	65.30	63.50	+0.78%	145.46K	aa.aa	09:29:59
Sun Yad	10.05	10.10	9.97	0.00%	1.02M	aa.aa	09:29:59
Tong Yang	77.60	77.60	76.00	+1.17%	2.12M	aa.aa	09:29:59
OPC	32.20	32.20	31.90	+0.94%	122.75K	aa.aa	09:29:59
Yonyu	21.60	21.70	20.35	+8.27%	459.7K	aa.aa	09:29:59
Globe Tape	10.05	10.05	10.00	0.00%	37.61K	aa.aa	09:29:59
Universal Inc	26.80	27.40	26.50	-2.19%	502.69K	aa.aa	09:29:59
FCFC	58.80	59.70	57.60	-0.17%	18.9M	aa.aa	09:29:59
Asia Plastic	4.72	4.82	4.70	+0.85%	299.91K	aa.aa	09:29:59
Hiroca Holdings	15.45	15.45	15.15	+1.31%	125.07K	aa.aa	09:29:59
Y.C.C.	45.00	45.80	44.80	0.00%	112.48K	aa.aa	09:29:59
Victory	5.26	5.40	5.12	+3.75%	561.28K	aa.aa	09:29:59
FENC	27.25	27.60	27.15	-0.91%	18.02M	aa.aa	09:29:59
SSFC	24.75	24.75	24.75	+10.00%	6.3M	aa.aa	09:29:59
NYDF	25.80	26.60	25.70	-2.09%	85.34K	aa.aa	09:29:59
Hung Chou Fiber	9.40	9.69	9.40	+0.11%	11.34K	aa.aa	09:29:59
Tung Ho	19.75	19.80	19.10	+1.02%	732.15K	aa.aa	09:29:59
Carnival Industrial	8.29	8.33	8.27	+0.12%	69.45K	aa.aa	09:29:59
Shinkong Textile	65.00	65.00	64.00	+1.56%	55.31K	aa.aa	09:29:59
Reward Wool	35.95	35.95	35.50	+1.13%	17.69K	aa.aa	09:29:59
Trk	15.30	15.40	15.15	+1.32%	325.38K	aa.aa	09:29:59
F.T.C	17.70	17.75	17.20	+2.61%	2.63M	aa.aa	09:29:59
Chung Fu	24.650	24.650	22.100	+5.79%	38.96K	aa.aa	09:29:59
Hua Yu Lien	37.35	37.60	36.30	+2.75%	258.57K	aa.aa	09:29:59
SanDi Properties	22.450	22.500	22.350	+0.45%	20.71K	aa.aa	09:29:59
Ascent Dev	29.25	29.40	27.45	+6.75%	54.51K	aa.aa	09:29:59
Tainan Spinning	13.50	13.55	12.80	+6.72%	6.45M	aa.aa	09:29:59
Tah Tong	8.89	8.95	8.85	-1.22%	13.88K	aa.aa	09:29:59
Advancetek	30.05	30.45	29.95	-0.17%	271.94K	aa.aa	09:29:59
Lily Textile	26.05	26.05	25.30	+1.76%	7.31K	aa.aa	09:29:59
Lealea	7.26	7.32	7.15	0.00%	1.07M	aa.aa	09:29:59
Universal Textile	10.45	11.00	10.45	-1.42%	52.28K	aa.aa	09:29:59
Hong Ho	13.95	14.05	13.80	+0.72%	141.74K	aa.aa	09:29:59
Li Peng	7.17	7.26	7.04	+1.85%	1.53M	aa.aa	09:29:59
Nien Hsing	17.50	17.55	17.10	-1.41%	215.72K	aa.aa	09:29:59
Hong Yi Fiber	11.35	11.40	11.25	-0.44%	96.93K	aa.aa	09:29:59
Ta Jiang	11.10	11.15	11.00	0.00%	66.1K	aa.aa	09:29:59
TTF	12.75	12.80	12.65	-0.39%	24.46K	aa.aa	09:29:59
Zig Sheng	9.90	9.90	9.35	+10.00%	5.15M	aa.aa	09:29:59
Yi Jinn	14.10	14.15	14.10	+0.36%	75.76K	aa.aa	09:29:59
Lan Fa	14.00	14.00	13.05	+8.53%	303.99K	aa.aa	09:29:59
Everest Textile	6.66	6.75	6.64	+0.30%	209.18K	aa.aa	09:29:59
CS Investment Holding	17.80	17.80	17.65	0.00%	35.01K	aa.aa	09:29:59
De Licacy	10.40	10.50	10.40	+0.48%	339K	aa.aa	09:29:59
Wisher Ind	12.35	12.40	12.20	0.00%	93.27K	aa.aa	09:29:59
Acelon	17.00	17.10	16.30	+4.62%	530.45K	aa.aa	09:29:59
Tex-Ray	9.79	9.99	9.74	-0.61%	401.89K	aa.aa	09:29:59
Chang Ho	13.55	13.55	13.15	0.00%	49.03K	aa.aa	09:29:59
Evertex	23.40	23.40	23.40	+3.08%	7.15K	aa.aa	09:29:59
Tri Ocean	88.90	88.90	87.80	+0.11%	5.04K	aa.aa	09:29:59
Tainan	19.95	20.00	19.85	+0.50%	84.07K	aa.aa	09:29:59
Honmyue	10.10	10.10	10.00	+0.50%	45.09K	aa.aa	09:29:59
Big Sunshine	27.15	27.20	27.10	-0.55%	35.05K	aa.aa	09:29:59
Eclat Textile	337.00	348.00	337.00	-2.88%	1.35M	aa.aa	09:29:59
Makalot	222.00	225.50	221.00	-0.89%	1.65M	aa.aa	09:29:59
Shihlin Electric	195.50	197.00	194.00	+1.03%	951.03K	aa.aa	09:29:59
TECO Electric	67.20	67.80	67.00	+1.82%	5.22M	aa.aa	09:29:59
Right Way	10.50	10.60	10.25	+2.44%	356.8K	aa.aa	09:29:59
Jui Li	6.57	6.63	6.54	-0.61%	41.95K	aa.aa	09:29:59
CHEM	159.50	160.50	158.50	+1.27%	1.54M	aa.aa	09:29:59
AEC	102.00	102.00	99.80	+2.20%	1M	aa.aa	09:29:59
Rexon	31.20	33.15	30.40	+2.63%	2.43M	aa.aa	09:29:59
Lee Chi	11.80	11.90	11.45	+2.16%	1.04M	aa.aa	09:29:59
Fortune Electric	671.00	675.00	658.00	+2.76%	994.79K	aa.aa	09:29:59
Ta Yih Industrial	25.30	25.30	25.20	+0.40%	9.01K	aa.aa	09:29:59
TYC Brother	28.20	28.30	27.50	+0.71%	598.73K	aa.aa	09:29:59
Gordon Auto	27.15	27.25	26.70	-0.37%	425.7K	aa.aa	09:29:59
KSC	68.40	68.40	67.80	-0.44%	10.29K	aa.aa	09:29:59
Sun Race	18.30	19.30	18.00	+0.27%	1.18M	aa.aa	09:29:59
Basso	32.65	32.70	32.50	+0.15%	90.14K	aa.aa	09:29:59
Anderson	19.00	19.15	18.65	+2.43%	670.41K	aa.aa	09:29:59
Awea	27.15	27.95	26.90	-3.04%	93K	aa.aa	09:29:59
Kaulin Mfg	13.00	13.05	12.80	+0.39%	99.93K	aa.aa	09:29:59
CMP	21.75	21.75	21.50	-0.23%	292.6K	aa.aa	09:29:59
Mobiletron	33.10	33.65	32.40	-1.05%	193.3K	aa.aa	09:29:59
China Ecotek	46.50	46.55	45.45	+1.20%	44.61K	aa.aa	09:29:59
Hota	51.60	52.50	51.30	+0.39%	1.52M	aa.aa	09:29:59
Kung Long	127.00	127.50	126.50	0.00%	89.27K	aa.aa	09:29:59
Jenn Feng	10.20	10.20	10.20	0.00%	0	aa.aa	30/07
Chiu Ting	16.35	16.35	16.10	+2.19%	82.18K	aa.aa	09:29:59
Roundtop	19.75	20.00	19.75	-1.25%	218.44K	aa.aa	09:29:59
Chang Type	21.95	22.35	21.80	+0.69%	6.17K	aa.aa	09:29:59
Kinik	688.00	704.00	680.00	+3.93%	782.73K	aa.aa	09:29:59
Goodway	49.70	49.70	49.70	+1.43%	1.03K	aa.aa	09:29:59
YGG	5.54	5.54	5.54	0.00%	0	aa.aa	02/04
Airtac	1,570.00	1,590.00	1,465.00	+1.62%	1.35M	aa.aa	09:29:59
CWCO	29.25	29.30	28.80	+1.92%	192.21K	aa.aa	09:29:59
Sampo Corp	23.20	23.35	23.10	0.00%	105.91K	aa.aa	09:29:59
Walsin Lihwa	38.00	38.00	35.95	+9.99%	74.2M	aa.aa	09:29:59
Huaeng	35.75	36.15	34.70	+2.29%	9.42M	aa.aa	09:29:59
Ta Ya Electric	36.950	37.350	35.950	-0.27%	5.35M	aa.aa	09:29:59
China Electric	11.85	11.95	11.80	0.00%	471.2K	aa.aa	09:29:59
Hong Tai Electric	32.95	33.70	32.85	+4.11%	2.87M	aa.aa	09:29:59
Taiwan Sanyo	30.85	30.85	30.65	-0.32%	115.03K	aa.aa	09:29:59
Dah San Electric	42.25	42.65	42.05	+0.12%	104.86K	aa.aa	09:29:59
Evertop	19.750	19.950	19.550	+0.51%	266.68K	aa.aa	09:29:59
Jung Shing Wire	18.95	19.30	18.45	+4.12%	1.18M	aa.aa	09:29:59
Hold-Key	40.50	40.80	39.30	+5.33%	2.27M	aa.aa	09:29:59
Airmate Cayman	9.66	9.69	9.56	+0.73%	46.72K	aa.aa	09:29:59
Cenra	35.35	35.55	34.60	+1.14%	719.42K	aa.aa	09:29:59
Namchow Chemical	33.35	33.65	33.20	-0.45%	85.53K	aa.aa	09:29:59
Grape King Bio	90.30	90.40	88.50	+1.23%	247.9K	aa.aa	09:29:59
Sesoda	49.95	50.50	49.15	+2.46%	2.76M	aa.aa	09:29:59
FUCC	27.30	28.55	27.00	-1.80%	5.15M	aa.aa	09:29:59
OUCC	14.50	14.60	13.95	+2.47%	5.45M	aa.aa	09:29:59
Everlight Chemical	38.05	38.05	35.00	+9.97%	2.8M	aa.aa	09:29:59
Sinon	39.35	39.45	38.95	+1.03%	968.38K	aa.aa	09:29:59
CCW	44.00	44.10	43.50	+1.03%	305.67K	aa.aa	09:29:59
Ho Tung	16.65	17.25	15.95	+5.71%	35.84M	aa.aa	09:29:59
Eternal Materials	70.00	70.50	67.10	+5.74%	13.57M	aa.aa	09:29:59
CMFC	10.25	10.40	9.94	+3.43%	30.85M	aa.aa	09:29:59
SCPC	56.70	57.60	56.10	-0.53%	515.43K	aa.aa	09:29:59
Sunko	20.30	20.85	19.90	+3.57%	671.5K	aa.aa	09:29:59
Taiwan Fertilizer	46.10	46.15	45.40	+1.32%	2.21M	aa.aa	09:29:59
CSCC	86.30	86.70	83.80	+1.77%	525.61K	aa.aa	09:29:59
YJE	30.90	31.20	30.45	+3.00%	46.36K	aa.aa	09:29:59
Y.C.P.	77.30	77.50	76.80	0.00%	32.52K	aa.aa	09:29:59
Chung Hwa Chemical	76.50	77.00	73.40	+5.96%	1.78M	aa.aa	09:29:59
Farcent	51.40	51.50	51.20	0.00%	44.93K	aa.aa	09:29:59
Maywufa	21.15	21.40	21.00	+0.24%	265.27K	aa.aa	09:29:59
Mao Bao	26.80	27.30	26.65	-1.47%	308.68K	aa.aa	09:29:59
ApexBio	30.85	31.90	29.60	-3.59%	441.68K	aa.aa	09:29:59
Sinphar	31.90	32.00	31.65	+0.31%	216.06K	aa.aa	09:29:59
Evermore Chemical	20.50	20.75	20.35	0.00%	50.59K	aa.aa	09:29:59
JHT	139.50	141.00	134.00	+1.82%	2.13M	aa.aa	09:29:59
Taiyen	31.90	32.00	31.90	0.00%	99.88K	aa.aa	09:29:59
CCSB	36.60	37.15	35.80	+2.38%	712.91K	aa.aa	09:29:59
Shiny Chemical	162.00	163.50	158.50	+4.52%	568.99K	aa.aa	09:29:59
MBI	41.30	41.30	40.35	+2.23%	104.31K	aa.aa	09:29:59
SVBI	51.80	52.20	49.85	+4.02%	278.81K	aa.aa	09:29:59
SPT	18.80	18.85	18.35	-0.53%	661K	aa.aa	08:30:00
TGI	54.70	56.50	54.00	+3.01%	25.39M	aa.aa	09:29:59
Better Life	9.99	9.99	9.90	+0.10%	19.93K	aa.aa	09:29:59
Champion	8.04	8.05	7.99	+0.75%	74.05K	aa.aa	09:29:59
Run Long	33.35	33.50	32.50	+0.91%	1.8M	aa.aa	09:29:59
HCG	24.65	25.00	24.45	+0.20%	4.21M	aa.aa	09:29:59
Sanitar	38.40	38.40	38.20	+0.26%	30.48K	aa.aa	09:29:59
Shihlin Paper	47.20	47.75	46.90	-0.42%	74.58K	aa.aa	09:29:59
Cheng Loong	24.20	24.25	23.30	+6.14%	6.97M	aa.aa	09:29:59
Chung Hwa Pulp	13.45	13.55	13.25	+1.51%	1.71M	aa.aa	09:29:59
Baolong International	11.05	11.15	10.95	+0.91%	91.52K	aa.aa	09:29:59
YFY	30.85	31.30	30.65	0.00%	1.97M	aa.aa	09:29:59
LCP	10.15	10.20	9.97	+1.50%	3.07M	aa.aa	09:29:59
China Steel	19.65	19.65	19.15	+3.15%	115.96M	aa.aa	09:29:59
Tung Ho Steel	85.90	89.20	85.30	-2.94%	3.23M	aa.aa	09:29:59
Yieh Hsing	7.170	7.180	7.100	+1.70%	324.49K	aa.aa	09:29:59
Kao Hsiung Chang	31.30	31.35	30.55	+1.95%	9.3K	aa.aa	09:29:59
First Copper Tech	39.65	40.75	39.40	-0.63%	2.47M	aa.aa	09:29:59
Chun Yuan Steel	23.40	23.40	22.85	+1.96%	3.95M	aa.aa	09:29:59
Chun Yu	15.25	15.45	15.10	+1.33%	17.09K	aa.aa	09:29:59
CSSC	41.35	41.60	41.20	+0.12%	152.03K	aa.aa	09:29:59
Chung Hung Steel	17.95	18.10	17.40	+1.70%	6.58M	aa.aa	09:29:59
Feng Hsin	65.90	66.50	65.50	+0.15%	166.29K	aa.aa	09:29:59
Quintain Steel	9.12	9.19	8.96	+2.47%	528.12K	aa.aa	09:29:59
Mayer Steel	21.75	21.75	21.40	+0.93%	420.13K	aa.aa	09:29:59
Tycoons	7.910	7.920	7.650	+2.73%	894.26K	aa.aa	09:29:59
Yieh Phui	13.90	13.90	13.70	+0.72%	714.63K	aa.aa	09:29:59
Chih Lien	13.80	13.90	13.80	+1.47%	5.25K	aa.aa	09:29:59
Ta Chen	47.30	47.80	46.75	+1.50%	18.61M	aa.aa	09:29:59
Sheng Yu Steel	21.20	21.20	20.85	+2.42%	615.53K	aa.aa	09:29:59
Froch Enterprise	20.45	20.45	20.15	+9.95%	8.91M	aa.aa	09:29:59
Hsin Kuang Steel	46.50	47.00	44.20	+3.33%	7.45M	aa.aa	09:29:59
Sinkang	17.85	17.95	17.10	+5.31%	2.05M	aa.aa	09:29:59
Chia Ta World	18.70	18.70	17.00	+10.00%	1.73M	aa.aa	09:29:59
Yeun Chyang	20.35	20.35	19.55	+1.24%	2.79M	aa.aa	09:29:59
Hai Kwang	13.15	13.30	12.90	+2.73%	807.73K	aa.aa	09:29:59
Hiwin	387.00	389.00	365.00	0.00%	9.13M	aa.aa	09:29:59
SSM	18.75	18.85	18.60	+0.27%	174.81K	aa.aa	09:29:59
Nan Kang Tire	34.30	35.00	33.60	-3.38%	3.41M	aa.aa	09:29:59
Federal Corp	18.65	18.75	18.50	0.00%	188.62K	aa.aa	09:29:59
TSRC	27.50	27.50	26.80	+10.00%	24.71M	aa.aa	09:29:59
International CSRC Investment Holdings	10.45	10.60	10.20	+4.71%	7.67M	aa.aa	09:29:59
Cheng Shin Rubber	31.70	31.75	31.05	+0.96%	4.31M	aa.aa	09:29:59
Kenda Rubber	18.35	18.40	18.05	+1.66%	1.1M	aa.aa	09:29:59
FRG	25.45	25.70	25.40	+0.20%	72.59K	aa.aa	09:29:59
Nantex	29.85	30.00	28.40	+4.01%	2.33M	aa.aa	09:29:59
Hwa Fong Taiwan	14.60	14.60	14.40	+1.04%	101.81K	aa.aa	09:29:59
HYC	88.00	88.00	87.70	+0.34%	22.45K	aa.aa	09:29:59
Lu Hai Holding	22.85	22.85	22.50	+1.33%	79.91K	aa.aa	09:29:59
Yulon Motor	27.55	27.60	27.25	+1.10%	1.42M	aa.aa	09:29:59
China Motor	51.80	51.80	50.80	+1.97%	1.29M	aa.aa	09:29:59
SYM	62.70	62.90	61.60	+1.13%	518.77K	aa.aa	09:29:59
Hotai Motor	514.00	524.00	514.00	-0.39%	169.61K	aa.aa	09:29:59
CSBC	19.00	19.20	18.90	+0.80%	1.54M	aa.aa	09:29:59
YNM	49.05	49.75	49.05	-0.71%	47.68K	aa.aa	09:29:59
IRF	75.20	76.50	74.80	-1.18%	222.43K	aa.aa	09:29:59
CBU	99.00	99.30	97.40	+0.20%	219.43K	aa.aa	09:29:59
Tatung	26.80	27.35	25.95	+3.28%	8.79M	aa.aa	09:29:59
Goldsun Building	30.95	30.95	30.45	+0.65%	1.23M	aa.aa	09:29:59
Kuo Yang	18.10	18.20	18.00	+0.56%	152.93K	aa.aa	09:29:59
Pacific Construction	8.63	8.67	8.60	+0.35%	48.59K	aa.aa	09:29:59
Chainqui	13.65	13.90	13.40	+5.00%	327.81K	aa.aa	09:29:59
Prince Housing	8.35	8.36	8.32	0.00%	856.89K	aa.aa	09:29:59
Long Bon	12.25	12.35	12.15	0.00%	82.67K	aa.aa	09:29:59
BES Engineering	11.95	12.10	11.90	0.00%	9.17M	aa.aa	09:29:59
New Asia Construction	14.10	14.25	14.05	+0.36%	134.38K	aa.aa	09:29:59
Kindom Construction	34.85	35.25	33.30	+0.43%	3.27M	aa.aa	09:29:59
Kings Town	34.25	34.40	34.15	+0.29%	35.36K	aa.aa	09:29:59
Hung Ching	47.60	47.85	46.55	+1.06%	1.11M	aa.aa	09:29:59
Crowell	20.75	21.10	20.05	+0.73%	323.8K	aa.aa	09:29:59
Delpha Construction	19.40	19.50	19.20	-0.26%	596.46K	aa.aa	09:29:59
Hung Sheng Construction	17.15	17.20	17.00	+0.59%	245.41K	aa.aa	09:29:59
Da-Cin Construction	90.50	90.80	88.40	+0.44%	382.58K	aa.aa	09:29:59
Hong Pu Real Estate Development	20.30	20.30	19.40	+4.64%	2.31M	aa.aa	09:29:59
We & Win	11.00	11.10	10.90	-0.45%	862.83K	aa.aa	09:29:59
Kee Tai Properties	9.17	9.24	9.13	+0.11%	339.07K	aa.aa	09:29:59
Sakura Development	42.85	43.75	42.65	-1.04%	1.11M	aa.aa	09:29:59
Highwealth	44.35	44.45	43.85	+0.11%	3.42M	aa.aa	09:29:59
Hwang Chang	38.90	39.60	38.35	-0.89%	1.03M	aa.aa	09:29:59
Huang Hsiang	33.15	33.15	32.15	+3.11%	393.77K	aa.aa	09:29:59
Kedge Construction	92.60	92.60	89.50	+4.66%	329.98K	aa.aa	09:29:59
Radium Life Tech	10.75	10.75	10.60	+0.94%	2.08M	aa.aa	09:29:59
Huaku	93.80	94.50	93.60	-0.64%	1.48M	aa.aa	09:29:59
Ruentex E&C	168.00	168.00	166.00	+1.20%	206.18K	aa.aa	09:29:59
FSC	6.32	6.34	6.17	+1.12%	1.48M	aa.aa	09:29:59
EMC Taiwan	214.00	215.00	208.00	+3.13%	14.64M	aa.aa	09:29:59
SNC	33.10	33.60	32.55	+1.69%	6.64M	aa.aa	09:29:59
U-Ming	66.80	67.20	65.80	-1.04%	3.57M	aa.aa	09:29:59
EITC	48.50	48.75	47.85	+1.25%	553.04K	aa.aa	09:29:59
Kerry TJ	28.60	28.95	28.55	-0.17%	221.82K	aa.aa	09:29:59
YMTC	51.60	51.80	50.50	+2.18%	23.68M	aa.aa	09:29:59
China Airlines	20.45	21.40	20.30	-9.11%	126.31M	aa.aa	09:29:59
TSI	14.25	14.25	13.90	+2.15%	277.66K	aa.aa	09:29:59
CCTC	20.50	20.65	20.20	+0.49%	141.41K	aa.aa	09:29:59
EMIC	18.20	18.25	18.00	+0.83%	293.4K	aa.aa	09:29:59
Wan Hai	87.50	88.40	86.10	+3.06%	18.17M	aa.aa	09:29:59
Shan-Loong	13.40	13.45	13.25	+0.75%	112.3K	aa.aa	09:29:59
Taiwanline	29.30	29.30	28.55	+1.38%	823.56K	aa.aa	09:29:59
Eva Airways	42.65	43.00	41.50	-3.94%	40.37M	aa.aa	09:29:59
Wisdom	88.10	88.70	87.20	+0.23%	2.14M	aa.aa	09:29:59
Pelican	20.35	20.35	20.15	+0.25%	24.03K	aa.aa	09:29:59
Wan Hwa	10.60	10.65	10.60	-0.47%	51.07K	aa.aa	09:29:59
Hotel Garden	12.45	12.50	12.30	0.00%	35.04K	aa.aa	09:29:59
AMBH	46.25	47.10	46.05	+0.87%	79.05K	aa.aa	09:29:59
Leofoo	16.20	16.20	16.10	0.00%	18.62K	aa.aa	09:29:59
First Hotel	12.50	12.50	12.40	+0.40%	75.27K	aa.aa	09:29:59
Formosa Hotel	180.00	181.00	179.50	+0.28%	126.99K	aa.aa	09:29:59
FGH	14.95	14.95	14.80	+0.67%	3.28K	aa.aa	09:29:59
Chateau	22.00	22.50	21.75	+0.46%	19.95K	aa.aa	09:29:59
Gourmet Master	62.90	62.90	61.90	+1.29%	107.92K	aa.aa	09:29:59
Wowprime	241.50	244.00	234.50	+2.33%	1.21M	aa.aa	09:29:59
Liontravel	145.50	146.50	144.50	+0.34%	312.7K	aa.aa	09:29:59
Shin Shin	23.90	23.90	23.90	-0.42%	3.22K	aa.aa	09:29:59
FEDS	22.05	22.10	21.90	+0.23%	584.79K	aa.aa	09:29:59
Pan Overseas	13.05	13.10	12.90	-1.14%	27.71K	aa.aa	09:29:59
Mercuries	16.50	16.55	16.30	+0.61%	641.49K	aa.aa	09:29:59
Collins	13.50	13.55	13.25	+2.66%	125.76K	aa.aa	09:29:59
Test Rite	21.80	21.80	21.45	+1.40%	104.99K	aa.aa	09:29:59
Tonlin	24.55	26.10	24.55	+1.24%	11.61K	aa.aa	09:29:59
Les Enphants	7.09	7.25	7.01	+4.26%	194.1K	aa.aa	09:29:59
PCSC	219.50	222.00	219.00	-0.68%	1.52M	aa.aa	09:29:59
Taiwan Tea	11.05	11.05	10.95	+0.45%	1.24M	aa.aa	09:29:59
Ruentex Industries	53.40	53.40	52.20	+2.89%	2.96M	aa.aa	09:29:59
Sino Horizon	27.55	27.80	27.00	+1.29%	63.17K	aa.aa	09:29:59
TOPBI	5.49	5.52	5.47	-0.54%	117.89K	aa.aa	09:29:59
NAFCO Corp	126.50	127.00	124.50	+2.02%	260.8K	aa.aa	09:29:59
Global View	37.95	38.45	37.50	-1.30%	83.57K	aa.aa	09:29:59
Apex S&E	10.70	10.75	10.70	0.00%	137.06K	aa.aa	09:29:59
Fu Hua Innovation	14.25	14.30	14.05	+1.06%	672.54K	aa.aa	09:29:59
GenMont Biotech	16.60	16.65	16.35	+1.22%	64.03K	aa.aa	09:29:59
Ta Liang Tech	655.00	736.00	655.00	-5.21%	4.32M	aa.aa	09:29:59
CHC Corp	20.20	20.45	20.00	-0.98%	1.91M	aa.aa	09:29:59
Y.S.H.	53.70	54.00	53.00	+0.37%	110.17K	aa.aa	09:29:59
Excelsior	71.20	71.40	70.70	+1.14%	209.53K	aa.aa	09:29:59
Wellell	25.05	25.30	24.45	+1.83%	180.63K	aa.aa	09:29:59
Phytohealth	11.15	11.20	11.00	0.00%	286.33K	aa.aa	09:29:59
SCI Pharmtech	52.50	53.20	51.20	+1.74%	350.21K	aa.aa	09:29:59
Abnova	21.25	21.40	21.05	+0.24%	94.47K	aa.aa	09:29:59
Chlitina	95.90	95.90	95.20	+0.31%	57.69K	aa.aa	09:29:59
ADIM	17.55	17.80	17.25	-0.85%	1.13M	aa.aa	09:29:59
CHC Healthcare	26.65	26.70	25.15	+2.11%	892.74K	aa.aa	09:29:59
Yem Chio	14.40	14.45	14.20	-0.35%	741.17K	aa.aa	09:29:59
Roo Hsing	8.28	8.39	8.26	-0.48%	147.48K	aa.aa	09:29:59
Li Cheng	7.92	7.93	7.88	+0.25%	85.05K	aa.aa	09:29:59
TongTai	30.40	30.95	30.15	+1.50%	971.42K	aa.aa	09:29:59
Rechi	24.00	24.65	23.90	-2.04%	1.31M	aa.aa	09:29:59
Topkey	171.50	171.50	169.50	+0.88%	172.48K	aa.aa	09:29:59
Qualipoly	215.50	236.00	215.00	-7.11%	1.83M	aa.aa	09:29:59
Bionime	55.70	55.80	54.90	+1.27%	46.35K	aa.aa	09:29:59
Formosa Lab	54.40	54.80	53.30	+0.74%	503.71K	aa.aa	09:29:59
San Fu	118.50	122.00	116.50	+3.49%	485.13K	aa.aa	09:29:59
Star Comgistic	16.30	16.35	16.05	+1.56%	39.51K	aa.aa	09:29:59
San Shing	56.10	56.10	55.80	0.00%	29.73K	aa.aa	09:29:59
Chien Kuo	44.45	44.60	43.15	+2.77%	723.57K	aa.aa	09:29:59
Long Da	27.85	28.05	27.75	-0.36%	252.69K	aa.aa	09:29:59
KSECO	10.35	10.40	10.10	+1.97%	2.49M	aa.aa	09:29:59
Farglory	65.10	65.20	63.80	+1.56%	552.47K	aa.aa	09:29:59
Sweeten	22.05	22.20	22.00	0.00%	61.87K	aa.aa	09:29:59
Shining Building	7.59	7.71	7.56	-1.56%	985.61K	aa.aa	09:29:59
Founding Construction	14.00	14.00	13.75	+0.72%	169.28K	aa.aa	09:29:59
Chong Hong	78.30	79.00	77.90	-0.13%	324.49K	aa.aa	09:29:59
Tong Ming	35.40	35.45	33.85	0.00%	148.46K	aa.aa	09:29:59
Farglory FTZ	49.35	49.70	48.75	+0.82%	442.88K	aa.aa	09:29:59
Shih Wei	14.10	14.15	13.40	+6.42%	2.79M	aa.aa	09:29:59
Phoenix Tours	45.60	45.70	45.10	+0.55%	103.77K	aa.aa	09:29:59
Chailease	109.00	110.00	108.00	0.00%	5.71M	aa.aa	09:29:59
GORG	4.91	4.95	4.72	+0.20%	469.02K	aa.aa	09:29:59
Da-Li	48.50	49.20	47.95	-0.61%	1.65M	aa.aa	09:29:59
Dafeng TV	42.20	42.55	42.10	+0.24%	28.56K	aa.aa	09:29:59
Nan Liu	39.00	39.15	38.35	+0.78%	31.14K	aa.aa	09:29:59
FPCC	69.00	70.70	67.20	-2.82%	26.01M	aa.aa	09:29:59
DEPO	133.50	133.50	129.00	-5.32%	1.42M	aa.aa	09:29:59
Thunder Tiger	172.00	182.50	170.00	-7.03%	6.42M	aa.aa	09:29:59
Ace Pillar	88.90	88.90	81.00	+9.89%	930.06K	aa.aa	09:29:59
Paiho Shih	16.15	16.45	16.10	-0.31%	278.06K	aa.aa	09:29:59
Kingcan	13.05	13.15	12.85	+1.95%	132.62K	aa.aa	09:29:59
Cleanaway	26.80	26.85	26.20	+1.90%	6.1M	aa.aa	09:29:59
Jinli	6.04	6.10	6.01	-0.17%	160.33K	aa.aa	09:29:59
Taiwan Cogeneration	57.00	58.20	55.80	-8.06%	14.59M	aa.aa	09:29:59
New Palace	15.35	15.40	15.30	0.00%	32.2K	aa.aa	09:29:59
Kaori Heat	1,075.00	1,110.00	1,060.00	+2.87%	2.18M	aa.aa	09:29:59
Fulgent Sun	71.30	71.70	69.30	+1.71%	1.15M	aa.aa	09:29:59
Tidehold	13.85	13.85	13.70	+1.47%	101.09K	aa.aa	09:29:59
Pou Chen	24.10	24.15	23.75	+0.84%	12.12M	aa.aa	09:29:59
GCM	21.35	21.40	21.00	+1.91%	418.06K	aa.aa	09:29:59
Hsin Ba Ba	40.20	40.25	39.10	+3.08%	60.44K	aa.aa	09:29:59
Ton Yi	14.85	14.90	14.50	+1.71%	2.54M	aa.aa	09:29:59
Taipei Gas	29.05	29.25	29.00	-0.34%	109.98K	aa.aa	09:29:59
Feng Tay	70.20	70.30	69.20	+1.01%	880.72K	aa.aa	09:29:59
Merida Industry	86.00	88.10	82.70	+6.44%	6.3M	aa.aa	09:29:59
Taiwan Secom	107.50	108.50	107.00	-0.46%	284.76K	aa.aa	09:29:59
SSNG	42.50	42.65	42.45	+0.12%	21.41K	aa.aa	09:29:59
KNH Enterprise	13.95	14.10	13.85	-0.71%	138.74K	aa.aa	09:29:59
Giant	101.50	101.50	100.50	+9.85%	9.85M	aa.aa	09:29:59
Taiwan Fu Hsing	38.45	38.85	38.05	-1.54%	397.38K	aa.aa	09:29:59
SKS	40.05	40.25	39.85	0.00%	796.74K	aa.aa	09:29:59
Shin Hai Gas	49.30	49.50	49.15	0.00%	8.04K	aa.aa	09:29:59
TMI	68.80	69.10	68.10	-0.86%	300.79K	aa.aa	09:29:59
Choice Development	11.45	11.45	11.45	0.00%	2.1K	aa.aa	09:29:59
China Hi-Ment	62.30	62.50	61.90	0.00%	75.24K	aa.aa	09:29:59
Hsin Kao Gas	33.60	33.90	33.60	-0.30%	15.37K	aa.aa	09:29:59
CTCI	38.25	38.35	37.30	+1.32%	1.44M	aa.aa	09:29:59
Globe Union	12.00	12.00	11.50	+9.59%	7.76M	aa.aa	09:29:59
Ching Feng	20.90	21.20	19.95	+3.98%	750.25K	aa.aa	09:29:59
National Petroleum	55.10	55.30	54.80	0.00%	7.71K	aa.aa	09:29:59
Taiwan Paiho	42.00	42.15	41.75	-0.24%	1.32M	aa.aa	09:29:59
Taiwan Hon Chuan	144.50	145.00	140.50	0.00%	2.4M	aa.aa	09:29:59
Sinyi Realty	21.25	21.45	21.20	+2.16%	505.28K	aa.aa	09:29:59
Taiwan Acceptance	85.20	85.40	83.00	+1.07%	1.31M	aa.aa	09:29:59
NAK	118.50	120.00	116.50	+2.60%	239.39K	aa.aa	09:29:59
Holiday	51.60	51.60	51.30	+0.39%	53.01K	aa.aa	09:29:59
Shinih	17.60	17.75	17.60	0.00%	35.26K	aa.aa	09:29:59
Ruentex	27.25	27.25	26.75	+1.87%	5.2M	aa.aa	09:29:59
SanFar	18.20	18.20	17.95	+1.39%	273.95K	aa.aa	09:29:59
SDTI	24.55	24.75	24.20	+2.72%	374.21K	aa.aa	09:29:59
CIAS	116.00	116.50	113.50	+2.20%	2.27M	aa.aa	09:29:59
Tsang Yow	28.60	29.05	27.75	+2.51%	240.01K	aa.aa	09:29:59
Chia Her	12.90	12.90	12.65	+2.79%	398.98K	aa.aa	09:29:59
Zeng Hsing	94.60	94.60	93.20	+2.38%	155.96K	aa.aa	09:29:59
I-Sunny	45.20	48.70	44.80	-17.67%	4.63M	aa.aa	09:29:59
AIDC	61.00	62.00	60.80	-1.13%	12M	aa.aa	09:29:59
Sunty	13.85	13.95	13.80	-0.36%	16.1K	aa.aa	09:29:59
Eurocharm	197.50	197.50	190.00	+2.60%	272.45K	aa.aa	09:29:59
Aero Win	38.00	38.00	37.25	+0.93%	503.57K	aa.aa	09:29:59
ASO	11.40	11.45	11.40	0.00%	17.28K	aa.aa	09:29:59
momo.com	274.50	295.50	272.50	-3.17%	2.66M	aa.aa	09:29:59
Sunny Friend	77.20	77.30	76.00	+1.58%	236.89K	aa.aa	09:29:59
RTM	20.80	21.00	20.70	0.00%	42.1K	aa.aa	09:29:59
Patec Precision	137.00	140.50	131.00	+4.58%	928.87K	aa.aa	09:29:59
Jinan Acetate Chemical Co Ltd	50.00	50.30	49.40	+0.20%	5.34M	aa.aa	09:29:59
Taiwan Optical Platform Co Ltd	77.10	78.00	76.80	-1.15%	8.02K	aa.aa	09:29:59
Nien Made Enterprise Co Ltd	379.00	386.00	373.00	-0.52%	352.2K	aa.aa	09:29:59
Bonny Worldwide Ltd	106.00	106.00	98.00	+9.84%	54.64K	aa.aa	09:29:59
Sunjuice Holdings	178.00	179.00	177.50	-0.28%	38.22K	aa.aa	09:29:59
Yuen Chang Stainless Steel	19.95	20.30	19.80	+1.79%	531.06K	aa.aa	09:29:59
Cayman Engley Industrial	19.50	19.75	19.20	-0.76%	58.42K	aa.aa	09:29:59
Headway Advanced Materials Inc	17.00	17.10	16.95	0.00%	75.16K	aa.aa	09:29:59
My Humble House Hospitality Management Consulting	34.40	34.80	34.20	+0.58%	36.1K	aa.aa	09:29:59
Lida Holdings	17.60	17.90	17.50	-0.56%	115.82K	aa.aa	09:29:59
Swancor	102.00	104.50	99.20	+6.25%	885.87K	aa.aa	09:29:59
I-Hwa Industrial	14.25	14.45	13.90	+0.35%	75.05K	aa.aa	09:29:59
Falcon Power	14.65	14.65	14.40	+1.03%	522.23K	aa.aa	09:29:59
Hiyes International	71.10	72.20	70.20	-0.42%	702.91K	aa.aa	09:29:59
Jourdeness Group	25.40	25.60	25.30	-0.39%	7.75K	aa.aa	09:29:59
Global PMX	174.00	174.00	163.50	+3.88%	1.01M	aa.aa	09:29:59
Taiwan Chelic	48.70	49.90	46.75	+4.17%	608.11K	aa.aa	09:29:59
Yusin	49.35	49.80	48.65	+1.65%	50.13K	aa.aa	09:29:59
Tex Year Industries	19.90	19.95	19.50	+2.84%	409.69K	aa.aa	09:29:59

ذهب/دولار

4,377.19

+35.01

+0.81%

الفضة

65.753

+2.253

+3.55%

نفط خام WTI

82.09

+3.91

+5.00%

نفط برنت

87.65

+4.10

+4.91%

النحاس

6.6293

+0.0383

+0.58%

ألومنيوم

3,336.25

+59.75

+1.82%

الغاز الطبيعي

2.792

+0.130

+4.88%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
ايبيكو	160.18	+19.99%	10.82M
جلاكسو سميثكلاين	520.00	+8.96%	1.20M
النيل	430.80	+20.00%	1.09M
ابن سينا	14.550	+5.59%	28.27M
بلتون المالية القابضة	3.090	-2.22%	128.76M
جولدن تكس للاصواف	129.30	+8.05%	2.97M
فوديكو	178.50	+9.39%	2.05M

اسم	آخر سعر	التغيير %	الحجم
أكتوبر فارما	289.92	+20.00%	296.85K
النيل	430.80	+20.00%	1.09M
التعمير والاستشارات	128.94	+20.00%	921.15K
ممفيس للأدوية	393.72	+20.00%	697.41K
ايبيكو	160.18	+19.99%	10.82M
القاهرة للأدوية	574.08	+18.20%	92.90K
أدكو	341.08	+17.35%	198.13K

اسم	آخر سعر	التغيير %	الحجم
الأبراج	0.12	-19.61%	20.00K
ديفكو 2	14.990	-16.72%	3.99K
الإثمار القابضة	0.031	-13.89%	250.00K
الشروق الحديثة للطباعة والتغليف	103.05	-11.16%	214.00
التويجري	18.88	-10.10%	8.94K
الصقر	0.657	-9.88%	73.05K
دي آر سي	23.00	-9.80%	2.05K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	26.62	+0.08%	8.32M
الراجحي	64.30	-0.69%	5.43M
معادن	64.90	+5.36%	4.98M
بترو رابغ	16.38	+5.34%	9.43M
سابتكو	11.92	-4.33%	6.21M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaa Aaaaa Aaaaaaaaaa	12.08	+62.40%	19.62
Aaaaaaaaaaaaaa	12.08	+62.40%	19.62
Aaaaaaaaaaaaaaaaaa	25.18	+61.77%	40.73
Aaa Aaa Aaaa	25.18	+61.77%	40.73
Aaaaaaaaa	14.40	+59.59%	22.98
Aaaaaaaaaa Aa	14.40	+59.59%	22.98
Aaaaaaaaaaaaa Aaa	11.92	+53.40%	18.29

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaa Aaaaa Aaaaaaaaaa	12.08	+62.40%	19.62
Aaaaaaaaaaaaaa	12.08	+62.40%	19.62
Aaaaaaaaaaaaaaaaaa	25.18	+61.77%	40.73
Aaa Aaa Aaaa	25.18	+61.77%	40.73
Aaaaaaaaa	14.40	+59.59%	22.98
Aaaaaaaaaa Aa	14.40	+59.59%	22.98
Aaaaaaaaaaaaa Aaa	11.92	+53.40%	18.29

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(TOFE) Taiwan Non-Finance & Non-Electronics

الشركات المدرجة - Taiwan Non-Finance & Non-Electronics

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn