(TOFE) Taiwan Non-Finance & Non-Electronics

تايوان

العملة ب TWD

14,128.35

-173.06(-1.21%)

مغلق20/12

مدى يومي

14,128.35

14,322.19

مدى 52 أسبوع

14,128.35

16,541.89

الشركات المدرجة - Taiwan Non-Finance & Non-Electronics

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Taiwan Non-Finance & Non-Electronics. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						إرتفاع
TCC Holdings	31.85	32.30	31.85	-1.09%	19.5M	aa.aa	20/12
Asia Cement Corp	41.45	41.90	41.30	-0.24%	22.07M	aa.aa	20/12
Chia Hsin Cement	16.85	17.15	16.85	-1.17%	589.51K	aa.aa	20/12
UCC	27.75	28.10	27.50	-0.18%	511.99K	aa.aa	20/12
Lucky Cement	14.35	14.45	14.35	-0.35%	179.22K	aa.aa	20/12
HsingTa	17.90	17.90	17.80	-0.28%	122.65K	aa.aa	20/12
Southeast Cement	20.00	20.15	19.70	0.00%	200.35K	aa.aa	20/12
Wei-Chuan Foods	17.75	17.85	17.70	-0.56%	397.06K	aa.aa	20/12
Ve Wong Corp	39.60	40.05	39.30	-2.34%	38.82K	aa.aa	20/12
Great Wall Ent	50.40	51.60	50.40	-1.37%	3.26M	aa.aa	20/12
Oceanic	16.00	16.55	14.60	+6.31%	746.29K	aa.aa	20/12
Charoen Pokphand Enterprise	92.80	95.70	92.80	-2.83%	1.37M	aa.aa	20/12
Uni-President	81.00	82.50	81.00	-2.06%	17.26M	aa.aa	20/12
AGV	11.55	11.70	11.55	-0.86%	716.35K	aa.aa	20/12
Taisun	19.75	20.00	19.60	-1.25%	1.1M	aa.aa	20/12
Fwusow	15.50	15.70	15.50	-2.21%	354.03K	aa.aa	20/12
TaiRoun	17.55	18.25	17.50	-3.31%	1.24M	aa.aa	20/12
Formosa Oilseed	50.40	58.30	50.40	-9.84%	1.37M	aa.aa	20/12
Standard Foods	36.50	37.05	36.50	-1.62%	1.63M	aa.aa	20/12
LHIC	51.00	52.30	50.50	-3.41%	7.18M	aa.aa	20/12
Lian Hwa Foods	127.50	128.00	125.50	0.00%	235.21K	aa.aa	20/12
TTET	145.50	145.50	144.50	+0.34%	55.33K	aa.aa	20/12
Ten Ren	30.00	30.00	29.80	+0.33%	9.2K	aa.aa	20/12
Hey-Song	41.05	41.10	40.95	0.00%	181.52K	aa.aa	20/12
Shin Tai	92.30	104.00	92.30	-9.95%	38.59K	aa.aa	20/12
Hunya Foods	22.70	22.90	22.70	-0.66%	16.86K	aa.aa	20/12
Formosa Plastics	36.70	38.20	36.60	-4.05%	30.57M	aa.aa	20/12
Nan Ya Plastics	31.05	32.90	31.05	-5.62%	34.36M	aa.aa	20/12
USI Corp	10.80	11.15	10.80	-3.57%	3.41M	aa.aa	20/12
CGPC	12.25	12.55	12.00	-2.00%	1.23M	aa.aa	20/12
San Fang	37.00	38.25	36.95	-3.27%	1.18M	aa.aa	20/12
Asia Polymer	13.80	14.25	13.75	-3.16%	1.24M	aa.aa	20/12
Taita	14.40	14.95	14.30	-4.00%	1.78M	aa.aa	20/12
TSMC	9.99	10.20	9.93	-1.09%	1.17M	aa.aa	20/12
GPPC	10.45	10.80	10.45	-2.79%	4.18M	aa.aa	20/12
UPC Technology	8.97	9.24	8.92	-1.75%	2.79M	aa.aa	20/12
CPDC	7.34	7.60	7.34	-2.65%	16.39M	aa.aa	20/12
Tah Hsin	69.70	69.80	69.60	-0.57%	23.18K	aa.aa	20/12
Sun Yad	13.65	14.15	13.65	-1.44%	1.57M	aa.aa	20/12
Tong Yang	114.00	114.50	110.50	+2.70%	3.07M	aa.aa	20/12
OPC	32.75	33.20	32.55	-0.30%	379.68K	aa.aa	20/12
Yonyu	24.65	24.65	24.55	+0.41%	47.53K	aa.aa	20/12
Globe Tape	12.55	12.65	12.55	-0.40%	51.77K	aa.aa	20/12
Universal Inc	25.30	25.80	25.20	-1.56%	185.17K	aa.aa	20/12
FCFC	28.75	30.00	28.75	-4.64%	26.86M	aa.aa	20/12
Asia Plastic	6.64	6.70	6.60	-0.75%	388.34K	aa.aa	20/12
Hiroca Holdings	27.65	27.80	27.00	-0.72%	98.37K	aa.aa	20/12
Y.C.C.	56.20	56.30	53.80	+4.46%	88.45K	aa.aa	20/12
Victory	9.58	9.59	9.20	-0.10%	403.67K	aa.aa	20/12
FENC	32.05	33.05	31.75	-3.46%	81.49M	aa.aa	20/12
SSFC	14.85	15.15	14.85	-1.98%	3.04M	aa.aa	20/12
NYDF	36.05	36.20	36.00	-0.41%	32.29K	aa.aa	20/12
Hung Chou Fiber	10.50	10.60	10.40	-0.47%	59.01K	aa.aa	20/12
Tung Ho	24.00	24.15	23.50	+1.27%	395.88K	aa.aa	20/12
Carnival Industrial	9.79	9.84	9.75	-0.41%	212.06K	aa.aa	20/12
Shinkong Textile	43.95	44.20	43.65	-0.79%	72.42K	aa.aa	20/12
Reward Wool	36.40	36.55	36.15	-0.68%	97.65K	aa.aa	20/12
Trk	20.05	20.10	20.00	+0.50%	184.28K	aa.aa	20/12
F.T.C	18.80	19.00	18.65	-1.57%	2.13M	aa.aa	20/12
Chung Fu	31.850	32.850	31.850	-9.90%	29.64K	aa.aa	20/12
Hua Yu Lien	121.50	127.00	120.50	-0.41%	459.59K	aa.aa	20/12
SanDi Properties	50.400	53.200	50.400	-2.70%	515K	aa.aa	20/12
Ascent Dev	31.40	31.70	30.65	+0.16%	92.1K	aa.aa	20/12
Tainan Spinning	14.30	14.60	14.20	-1.72%	1.64M	aa.aa	20/12
Tah Tong	13.90	14.25	13.90	-0.36%	20.14K	aa.aa	20/12
Advancetek	69.60	72.40	69.50	-1.56%	5.09M	aa.aa	20/12
Lily Textile	31.45	31.90	31.10	-0.63%	67.12K	aa.aa	20/12
Lealea	9.10	9.13	8.98	+0.11%	1.3M	aa.aa	20/12
Universal Textile	16.60	16.90	16.60	-0.90%	51.91K	aa.aa	20/12
Hong Ho	40.95	42.10	40.85	-0.61%	888.34K	aa.aa	20/12
Li Peng	7.11	7.24	7.07	-1.93%	1.66M	aa.aa	20/12
Nien Hsing	20.00	20.20	19.90	0.00%	104.54K	aa.aa	20/12
Hong Yi Fiber	15.60	16.00	15.50	+0.32%	144.05K	aa.aa	20/12
Ta Jiang	14.70	15.15	14.55	-2.33%	186.42K	aa.aa	20/12
TTF	15.15	15.40	15.15	-0.98%	56.21K	aa.aa	20/12
Zig Sheng	9.61	9.73	9.53	-0.72%	666.03K	aa.aa	20/12
Yi Jinn	19.25	19.40	19.20	-1.03%	124.18K	aa.aa	20/12
Lan Fa	9.41	9.61	9.40	-0.95%	62.13K	aa.aa	20/12
Everest Textile	6.91	6.91	6.84	+0.14%	515.7K	aa.aa	20/12
Chyang Sheng	24.95	25.10	24.80	-0.60%	150.69K	aa.aa	20/12
De Licacy	16.75	16.95	16.60	-0.59%	1.02M	aa.aa	20/12
Wisher Ind	14.15	14.35	14.10	-1.39%	96K	aa.aa	20/12
Acelon	12.05	12.05	11.95	+0.42%	143.03K	aa.aa	20/12
Tex-Ray	10.45	10.50	10.35	0.00%	67.72K	aa.aa	20/12
Chang Ho	12.90	13.70	12.50	-5.15%	48.2K	aa.aa	20/12
Evertex	20.75	20.80	20.05	+1.72%	18.1K	aa.aa	20/12
Tri Ocean	62.50	63.10	61.80	-0.16%	25.13K	aa.aa	20/12
Tainan	34.00	34.25	33.60	-0.29%	264.45K	aa.aa	20/12
Honmyue	12.70	13.00	12.70	-3.42%	168.29K	aa.aa	20/12
Big Sunshine	55.90	56.20	55.50	-0.18%	60.02K	aa.aa	20/12
Eclat Textile	501.00	504.00	495.00	+0.70%	540.78K	aa.aa	20/12
Makalot	312.00	319.00	312.00	-0.79%	1.63M	aa.aa	20/12
Shihlin Electric	190.50	193.00	189.50	-1.30%	1.08M	aa.aa	20/12
TECO Electric	50.80	51.00	49.45	+2.01%	29.7M	aa.aa	20/12
Right Way	12.65	12.95	12.60	-1.94%	71.16K	aa.aa	20/12
Jui Li	6.40	6.59	6.40	-0.31%	28.03K	aa.aa	20/12
CHEM	149.50	152.50	149.00	0.00%	2.61M	aa.aa	20/12
AEC	99.70	102.50	99.20	-1.29%	1.94M	aa.aa	20/12
Rexon	30.35	30.80	30.20	-0.65%	189.64K	aa.aa	20/12
Lee Chi	14.00	14.10	13.90	-1.06%	371.02K	aa.aa	20/12
Fortune Electric	544.00	556.00	542.00	-0.18%	3.16M	aa.aa	20/12
Ta Yih Industrial	29.15	29.30	28.95	-0.51%	47.86K	aa.aa	20/12
TYC Brother	62.90	64.00	62.50	+0.48%	2.76M	aa.aa	20/12
Gordon Auto	39.50	40.20	38.30	+3.13%	11.52M	aa.aa	20/12
KSC	59.50	59.60	59.40	-0.34%	19.06K	aa.aa	20/12
Sun Race	23.25	23.55	23.25	-1.90%	66.76K	aa.aa	20/12
Basso	42.30	43.00	42.30	-0.47%	238.91K	aa.aa	20/12
Anderson	15.45	15.85	15.15	+1.31%	4.73M	aa.aa	20/12
Awea	29.80	30.05	29.60	-0.17%	62.39K	aa.aa	20/12
Kaulin Mfg	13.85	14.15	13.85	0.00%	305.4K	aa.aa	20/12
CMP	30.80	31.65	30.80	-1.12%	1.41M	aa.aa	20/12
Mobiletron	38.00	38.50	37.85	-0.65%	67.01K	aa.aa	20/12
China Ecotek	62.30	62.60	61.60	-0.80%	65.87K	aa.aa	20/12
Hota	63.90	67.20	62.50	+1.59%	15.97M	aa.aa	20/12
Kung Long	153.00	154.00	153.00	0.00%	173K	aa.aa	20/12
Jenn Feng	17.35	17.55	16.85	+2.06%	7.66K	aa.aa	18/12
Chiu Ting	22.20	22.90	22.05	+0.68%	406.04K	aa.aa	20/12
Roundtop	39.15	39.85	36.35	+7.85%	12.35M	aa.aa	20/12
Chang Type	27.20	27.25	27.05	-0.73%	11K	aa.aa	20/12
Kinik	289.00	297.00	288.50	-3.02%	1.54M	aa.aa	20/12
Goodway	59.70	60.30	59.30	-0.17%	27.18K	aa.aa	20/12
YGG	36.35	37.20	36.35	-2.68%	360.47K	aa.aa	20/12
Airtac	788.00	826.00	785.00	-4.83%	3.52M	aa.aa	20/12
CWCO	35.35	35.65	35.30	-0.28%	164.41K	aa.aa	20/12
Sampo Corp	27.95	28.00	27.90	-0.18%	176.28K	aa.aa	20/12
Walsin Lihwa	24.40	25.15	23.95	-2.59%	59.69M	aa.aa	20/12
Huaeng	25.65	26.15	25.60	-2.10%	1.29M	aa.aa	20/12
Ta Ya Electric	42.600	42.950	42.350	-0.23%	2.25M	aa.aa	20/12
China Electric	15.70	16.05	15.65	-0.63%	636.79K	aa.aa	20/12
Hong Tai Electric	33.80	34.05	33.75	0.00%	624.58K	aa.aa	20/12
Taiwan Sanyo	37.80	38.30	37.75	-0.66%	142.66K	aa.aa	20/12
Dah San Electric	54.90	55.60	54.40	-0.36%	83.37K	aa.aa	20/12
Evertop	18.900	19.300	18.900	-1.56%	313.11K	aa.aa	20/12
Jung Shing Wire	17.55	17.55	17.20	+1.74%	226.37K	aa.aa	20/12
Hold-Key	43.75	44.60	43.05	+1.04%	1.2M	aa.aa	20/12
Airmate Cayman	13.90	14.00	13.90	-0.71%	36.98K	aa.aa	20/12
Cenra	35.60	36.00	35.60	-0.42%	103.77K	aa.aa	20/12
Namchow Chemical	49.30	49.60	49.20	-0.50%	487.55K	aa.aa	20/12
Grape King Bio	150.00	152.00	149.50	-0.66%	165.12K	aa.aa	20/12
Sesoda	37.40	37.65	37.15	+0.67%	869.57K	aa.aa	20/12
FUCC	20.40	20.65	20.35	-0.97%	576.03K	aa.aa	20/12
OUCC	13.95	14.40	13.85	-2.79%	6.86M	aa.aa	20/12
Everlight Chemical	21.40	21.75	21.35	-1.38%	1.55M	aa.aa	20/12
Sinon	43.50	43.50	42.95	+0.93%	408.69K	aa.aa	20/12
CCW	45.90	46.10	45.85	-0.97%	58.32K	aa.aa	20/12
Ho Tung	7.91	8.05	7.91	-1.74%	2.13M	aa.aa	20/12
Eternal Materials	27.50	27.85	27.50	-0.90%	2.22M	aa.aa	20/12
CMFC	7.34	7.54	7.34	-2.65%	4.96M	aa.aa	20/12
SCPC	61.10	61.40	60.50	+0.16%	154.79K	aa.aa	20/12
Sunko	16.30	16.75	16.25	-2.10%	1.49M	aa.aa	20/12
Taiwan Fertilizer	51.50	52.40	51.40	-1.15%	10.69M	aa.aa	20/12
CSCC	91.20	92.00	91.00	-1.19%	417.55K	aa.aa	20/12
YJE	35.95	36.30	35.55	-0.14%	90.12K	aa.aa	20/12
Y.C.P.	75.40	75.80	75.10	-0.13%	65K	aa.aa	20/12
Chung Hwa Chemical	29.30	29.85	29.10	-1.35%	472.62K	aa.aa	20/12
Farcent	53.10	53.50	53.10	-0.75%	13.44K	aa.aa	20/12
Maywufa	22.70	22.90	22.70	-0.22%	60.5K	aa.aa	20/12
Mao Bao	26.80	27.40	26.75	-2.19%	100.46K	aa.aa	20/12
ApexBio	28.85	29.55	28.85	-0.52%	538.02K	aa.aa	20/12
Sinphar	29.60	29.60	29.00	+1.72%	317.56K	aa.aa	20/12
Evermore Chemical	20.65	20.85	20.05	+1.47%	62.51K	aa.aa	20/12
JHT	181.50	183.00	179.50	+0.28%	527.5K	aa.aa	20/12
Taiyen	32.00	32.20	32.00	-0.47%	155.15K	aa.aa	20/12
CCSB	32.80	33.60	32.80	-1.35%	96.96K	aa.aa	20/12
Shiny Chemical	157.50	159.00	157.50	-1.56%	197.99K	aa.aa	20/12
MBI	46.90	47.20	46.30	+1.30%	122.65K	aa.aa	20/12
SVBI	92.90	94.00	90.20	+2.88%	678.09K	aa.aa	20/12
SPT	21.60	22.00	21.40	-1.14%	930.82K	aa.aa	20/12
TGI	17.50	17.95	17.30	-1.96%	10.6M	aa.aa	20/12
Better Life	17.50	17.50	17.00	+2.94%	76.01K	aa.aa	20/12
Champion	9.96	10.20	9.93	-1.39%	930.46K	aa.aa	20/12
Run Long	36.65	37.45	36.65	-0.54%	1.65M	aa.aa	20/12
HCG	15.70	15.80	15.60	-0.63%	276.29K	aa.aa	20/12
Sanitar	41.10	41.55	41.05	+0.61%	99.66K	aa.aa	20/12
Shihlin Paper	51.70	52.10	51.60	-0.77%	146.21K	aa.aa	20/12
Cheng Loong	18.80	19.20	18.75	-2.08%	2.55M	aa.aa	20/12
Chung Hwa Pulp	16.05	16.35	16.05	-2.43%	1.12M	aa.aa	20/12
Baolong International	13.65	14.05	13.65	-3.19%	135.78K	aa.aa	20/12
YFY	29.00	29.50	28.95	-1.36%	1.71M	aa.aa	20/12
LCP	11.25	11.45	11.25	-1.32%	1.67M	aa.aa	20/12
China Steel	19.90	19.95	19.80	-0.25%	29.6M	aa.aa	20/12
Tung Ho Steel	68.10	68.80	68.10	-0.73%	2.12M	aa.aa	20/12
Yieh Hsing	9.430	9.550	9.420	-0.84%	319.11K	aa.aa	20/12
Kao Hsiung Chang	29.70	30.10	29.70	-1.00%	70.76K	aa.aa	20/12
First Copper Tech	36.60	37.45	36.55	-1.61%	659.65K	aa.aa	20/12
Chun Yuan Steel	17.90	18.20	17.90	-1.65%	1.04M	aa.aa	20/12
Chun Yu	25.10	25.60	25.00	-1.18%	93.44K	aa.aa	20/12
CSSC	49.70	50.10	49.60	-1.19%	115.64K	aa.aa	20/12
Chung Hung Steel	17.80	18.00	17.80	-1.39%	2.14M	aa.aa	20/12
Feng Hsin	71.20	72.00	71.00	-1.25%	767.39K	aa.aa	20/12
Quintain Steel	10.95	11.05	10.85	0.00%	366.67K	aa.aa	20/12
Mayer Steel	27.65	27.70	27.50	+0.18%	339.5K	aa.aa	20/12
Tycoons	8.600	8.790	8.600	-1.15%	489.15K	aa.aa	20/12
Yieh Phui	14.50	14.95	14.40	-3.33%	4.07M	aa.aa	20/12
Chih Lien	18.30	18.85	18.10	-0.27%	26.03K	aa.aa	20/12
Ta Chen	29.85	30.50	29.85	-1.16%	15.65M	aa.aa	20/12
Sheng Yu Steel	23.95	24.10	23.70	-1.24%	381.07K	aa.aa	20/12
Froch Enterprise	16.95	16.95	16.65	0.00%	310.74K	aa.aa	20/12
Hsin Kuang Steel	44.50	45.65	44.35	-1.55%	642.64K	aa.aa	20/12
Sinkang	13.60	13.85	13.55	-2.51%	153.39K	aa.aa	20/12
Chia Ta World	22.70	23.50	22.40	+0.67%	198.92K	aa.aa	20/12
Yeun Chyang	19.65	20.20	19.65	-2.48%	2.9M	aa.aa	20/12
Hai Kwang	15.40	15.75	15.40	-2.53%	308.06K	aa.aa	20/12
Hiwin	285.50	298.00	283.50	-1.89%	12.97M	aa.aa	20/12
SSM	35.00	36.85	35.00	-3.58%	6.56M	aa.aa	20/12
Nan Kang Tire	46.10	47.50	46.05	-0.75%	2.06M	aa.aa	20/12
Federal Corp	18.55	19.00	18.30	-0.80%	839.77K	aa.aa	20/12
TSRC	20.20	20.75	20.20	-2.42%	2.56M	aa.aa	20/12
International CSRC Investment Holdings	12.85	13.35	12.85	-3.38%	2.87M	aa.aa	20/12
Cheng Shin Rubber	49.55	50.00	49.00	-1.10%	7.14M	aa.aa	20/12
Kenda Rubber	26.15	26.35	26.15	-0.95%	655.07K	aa.aa	20/12
FRG	25.80	26.00	25.70	-0.77%	228.5K	aa.aa	20/12
Nantex	32.80	33.50	32.70	-0.46%	487.66K	aa.aa	20/12
Hwa Fong Taiwan	17.95	18.10	17.90	-0.28%	252.5K	aa.aa	20/12
HYC	94.10	94.50	94.10	-0.42%	20.14K	aa.aa	20/12
Lu Hai Holding	30.45	30.60	30.25	-0.49%	34.83K	aa.aa	20/12
Yulon Motor	50.70	51.00	50.30	-0.39%	1.82M	aa.aa	20/12
China Motor	75.00	76.90	75.00	-2.47%	3.68M	aa.aa	20/12
SYM	67.60	68.70	67.60	-0.44%	2.28M	aa.aa	20/12
Hotai Motor	594.00	599.00	592.00	-1.16%	529.64K	aa.aa	20/12
CSBC	15.75	16.05	15.55	+1.29%	1.99M	aa.aa	20/12
YNM	75.90	77.20	75.60	-3.07%	103.19K	aa.aa	20/12
IRF	102.00	102.50	98.70	+3.34%	798.92K	aa.aa	20/12
CBU	101.00	103.50	100.50	0.00%	386.25K	aa.aa	20/12
Tatung	44.25	44.65	44.00	-0.56%	10.45M	aa.aa	20/12
Goldsun Building	49.80	52.10	49.80	-1.39%	8.72M	aa.aa	20/12
Kuo Yang	21.60	21.95	21.40	-0.69%	868.42K	aa.aa	20/12
Pacific Construction	10.75	10.90	10.70	-1.38%	223.27K	aa.aa	20/12
Chainqui	16.35	16.70	16.30	+0.62%	184.55K	aa.aa	20/12
Prince Housing	10.10	10.35	10.10	-1.94%	2.55M	aa.aa	20/12
Long Bon	19.75	19.85	19.45	+0.77%	225.28K	aa.aa	20/12
BES Engineering	10.75	11.15	10.75	-0.46%	5.25M	aa.aa	20/12
New Asia Construction	12.45	12.70	12.40	-1.97%	504.3K	aa.aa	20/12
Kindom Construction	49.95	52.70	49.95	-1.87%	6.71M	aa.aa	20/12
Kings Town	65.80	73.80	64.40	-2.95%	3.14M	aa.aa	20/12
Hung Ching	35.10	36.75	35.00	-1.68%	519.86K	aa.aa	20/12
Crowell	37.55	38.85	37.30	-1.44%	487.81K	aa.aa	20/12
Delpha Construction	39.05	39.50	38.40	+0.26%	1.72M	aa.aa	20/12
Hung Sheng Construction	25.95	26.20	25.40	-0.19%	1.2M	aa.aa	20/12
Da-Cin Construction	52.80	52.90	51.70	+0.96%	271.04K	aa.aa	20/12
Hong Pu Real Estate Development	29.50	30.85	29.50	-4.68%	518.92K	aa.aa	20/12
We & Win	12.10	12.65	12.10	-0.82%	1.4M	aa.aa	20/12
Kee Tai Properties	14.40	15.20	14.35	-3.68%	1.35M	aa.aa	20/12
Sakura Development	50.00	51.30	49.70	0.00%	1.24M	aa.aa	20/12
Highwealth	43.20	46.90	43.20	-4.64%	25.39M	aa.aa	20/12
Hwang Chang	72.60	77.80	72.20	+1.26%	12.1M	aa.aa	20/12
Huang Hsiang	61.80	64.90	61.50	-1.44%	1.01M	aa.aa	20/12
Kedge Construction	68.60	69.20	68.60	-0.44%	95.2K	aa.aa	20/12
Radium Life Tech	10.55	11.30	10.55	-3.65%	4.3M	aa.aa	20/12
Huaku	121.00	123.50	119.00	+0.83%	4.21M	aa.aa	20/12
Ruentex E&C	142.50	149.00	141.00	-3.06%	1.59M	aa.aa	20/12
FSC	7.10	7.17	7.07	-0.70%	1.18M	aa.aa	20/12
EMC Taiwan	230.50	233.50	228.50	+0.44%	29.05M	aa.aa	20/12
SNC	24.80	25.35	24.70	-1.39%	3.66M	aa.aa	20/12
U-Ming	53.00	54.20	53.00	-1.49%	12.75M	aa.aa	20/12
EITC	31.40	31.55	31.25	0.00%	874.07K	aa.aa	20/12
Kerry TJ	38.35	38.65	38.30	-1.16%	297.64K	aa.aa	20/12
YMTC	79.70	80.40	78.30	+1.92%	129.66M	aa.aa	20/12
China Airlines	25.90	26.30	25.80	-0.77%	24.27M	aa.aa	20/12
TSI	21.65	22.00	21.65	-1.37%	388.39K	aa.aa	20/12
CCTC	33.35	34.40	33.35	-1.04%	1.28M	aa.aa	20/12
EMIC	16.50	16.80	16.40	-2.08%	755.35K	aa.aa	20/12
Wan Hai	82.30	82.30	80.70	+1.86%	10.87M	aa.aa	20/12
Shan-Loong	16.35	16.95	16.30	-2.97%	264.88K	aa.aa	20/12
Taiwanline	28.85	29.00	28.75	0.00%	477.96K	aa.aa	20/12
Eva Airways	44.60	45.00	44.00	+0.11%	89.96M	aa.aa	20/12
Wisdom	63.40	65.30	63.40	-1.40%	10.31M	aa.aa	20/12
Pelican	34.85	35.15	34.60	-0.99%	72.62K	aa.aa	20/12
Wan Hwa	12.45	12.50	12.45	-0.80%	74.03K	aa.aa	20/12
Hotel Garden	16.25	16.70	16.15	-1.81%	61.8K	aa.aa	20/12
AMBH	54.50	55.80	54.50	-3.20%	247.6K	aa.aa	20/12
Leofoo	17.70	18.00	17.70	-1.67%	253.69K	aa.aa	20/12
First Hotel	14.50	14.60	14.40	-0.68%	352.21K	aa.aa	20/12
Formosa Hotel	192.00	195.00	192.00	-1.79%	175.99K	aa.aa	20/12
FGH	23.95	24.10	23.60	0.00%	32.63K	aa.aa	20/12
Chateau	34.15	34.40	33.00	+2.25%	592.01K	aa.aa	20/12
Gourmet Master	97.00	99.80	96.90	-1.82%	628.56K	aa.aa	20/12
Wowprime	240.50	242.50	238.50	+0.63%	380.28K	aa.aa	20/12
Liontravel	121.00	123.00	120.50	-1.63%	730.81K	aa.aa	20/12
Shin Shin	27.00	27.30	26.95	+0.19%	37.84K	aa.aa	20/12
FEDS	23.75	23.95	23.55	0.00%	6.34M	aa.aa	20/12
Pan Overseas	17.80	17.90	17.75	-0.28%	32.72K	aa.aa	20/12
Mercuries	15.15	15.35	15.05	0.00%	787.91K	aa.aa	20/12
Collins	17.50	17.50	17.05	+0.57%	301.43K	aa.aa	20/12
Test Rite	20.00	20.10	19.90	-0.50%	271K	aa.aa	20/12
Tonlin	25.40	25.70	25.35	-1.17%	42.05K	aa.aa	20/12
Les Enphants	8.25	8.35	8.00	0.00%	186.07K	aa.aa	20/12
PCSC	262.00	264.50	262.00	-1.32%	5.6M	aa.aa	20/12
Taiwan Tea	19.90	20.25	19.80	-2.21%	4.88M	aa.aa	20/12
Ruentex Industries	71.50	71.70	70.50	+0.56%	15.04M	aa.aa	20/12
Sino Horizon	24.75	25.60	24.55	-4.62%	324.26K	aa.aa	20/12
TOPBI	15.20	15.80	14.80	-2.88%	3.46M	aa.aa	20/12
NAFCO Corp	89.80	90.50	89.20	-0.11%	46.65K	aa.aa	20/12
Global View	47.30	47.85	46.90	-1.15%	726.3K	aa.aa	20/12
Apex S&E	11.30	11.45	11.30	-1.31%	239.76K	aa.aa	20/12
Fu Hua Innovation	31.85	33.10	31.80	-1.39%	1.89M	aa.aa	20/12
GenMont Biotech	19.50	20.20	19.45	-2.26%	257.09K	aa.aa	20/12
Ta Liang Tech	104.00	110.50	104.00	-1.42%	2.39M	aa.aa	20/12
CHC Corp	29.95	30.05	29.65	+0.84%	780.94K	aa.aa	20/12
Y.S.H.	53.90	54.10	53.70	-0.19%	265.32K	aa.aa	20/12
Excelsior	85.90	86.20	85.70	-0.23%	109.28K	aa.aa	20/12
Wellell	24.30	24.35	24.05	-0.82%	52.19K	aa.aa	20/12
Phytohealth	15.80	16.15	15.80	-2.17%	240.43K	aa.aa	20/12
SCI Pharmtech	89.80	90.30	89.20	-0.11%	205.83K	aa.aa	20/12
Abnova	27.75	28.05	27.75	-0.54%	59.83K	aa.aa	20/12
Chlitina	106.00	108.50	106.00	-1.40%	152.72K	aa.aa	20/12
ADIM	19.20	19.55	19.15	-0.52%	818.02K	aa.aa	20/12
CHC Healthcare	40.15	40.75	39.55	0.00%	284.94K	aa.aa	20/12
Yem Chio	16.95	17.10	16.90	-0.29%	800.12K	aa.aa	20/12
Roo Hsing	3.09	3.16	3.05	-0.64%	224.39K	aa.aa	20/12
Li Cheng	11.10	11.50	11.10	-2.20%	180.18K	aa.aa	20/12
TongTai	32.10	32.85	31.05	+3.22%	9.97M	aa.aa	20/12
Rechi	25.30	25.65	25.10	+0.20%	806.61K	aa.aa	20/12
Topkey	197.00	200.00	196.50	-0.51%	93.13K	aa.aa	20/12
Qualipoly	44.65	45.00	44.45	+0.22%	122.67K	aa.aa	20/12
Bionime	65.50	65.60	65.10	-0.76%	48K	aa.aa	20/12
Formosa Lab	70.20	72.10	70.00	-2.36%	668.7K	aa.aa	20/12
San Fu	129.50	133.00	129.50	-1.89%	289.23K	aa.aa	20/12
Star Comgistic	30.05	30.25	30.00	-0.17%	30.32K	aa.aa	20/12
San Shing	53.30	53.40	53.00	-0.93%	104.19K	aa.aa	20/12
Chien Kuo	27.00	27.25	26.70	+0.75%	261.29K	aa.aa	20/12
Long Da	33.30	35.00	33.30	-1.04%	785.11K	aa.aa	20/12
KSECO	10.80	11.00	10.55	+3.35%	1.67M	aa.aa	20/12
Farglory	81.00	81.00	76.30	+4.11%	15.51M	aa.aa	20/12
Sweeten	31.50	32.50	31.45	-2.17%	197.9K	aa.aa	20/12
Shining Building	9.95	10.80	9.95	-3.86%	3.34M	aa.aa	20/12
Founding Construction	20.05	20.45	19.95	-0.50%	168.63K	aa.aa	20/12
Chong Hong	84.80	89.10	84.80	-2.08%	1.14M	aa.aa	20/12
Tong Ming	32.80	33.75	32.80	-2.53%	38.13K	aa.aa	20/12
Farglory FTZ	41.30	42.35	41.30	-2.48%	1.06M	aa.aa	20/12
Shih Wei	16.70	17.00	16.65	-0.60%	782.9K	aa.aa	20/12
Phoenix Tours	65.00	66.20	64.40	-1.07%	515.44K	aa.aa	20/12
Chailease	111.00	113.50	111.00	-0.89%	13.6M	aa.aa	20/12
GORG	11.30	11.95	11.25	-5.04%	1.47M	aa.aa	20/12
Da-Li	42.10	44.40	42.05	-0.94%	1.94M	aa.aa	20/12
Dafeng TV	51.70	51.90	51.60	+0.19%	49.5K	aa.aa	20/12
Nan Liu	63.30	65.60	63.20	-2.16%	51.09K	aa.aa	20/12
FPCC	34.70	36.45	34.70	-5.45%	17.46M	aa.aa	20/12
DEPO	220.50	221.50	219.00	+0.23%	191.83K	aa.aa	20/12
Thunder Tiger	58.00	60.20	58.00	-1.69%	1.73M	aa.aa	20/12
Ace Pillar	145.00	155.50	143.50	-2.03%	19.02M	aa.aa	20/12
Paiho Shih	25.80	26.30	25.55	-1.15%	1.49M	aa.aa	20/12
Kingcan	12.65	12.70	12.50	-0.78%	78K	aa.aa	20/12
Cleanaway	178.50	179.00	178.50	-0.28%	207.76K	aa.aa	20/12
Jinli	11.75	12.35	11.75	-2.89%	1.44M	aa.aa	20/12
Taiwan Cogeneration	40.90	41.35	40.85	-0.61%	612.83K	aa.aa	20/12
New Palace	23.70	24.30	23.70	-1.04%	14.11K	aa.aa	20/12
Kaori Heat	323.50	330.50	321.50	-1.37%	1.42M	aa.aa	20/12
Fulgent Sun	119.50	124.00	117.50	+2.58%	2.59M	aa.aa	20/12
Tidehold	15.55	15.85	15.40	+0.32%	214.69K	aa.aa	20/12
Pou Chen	38.70	40.00	38.70	-3.37%	20.75M	aa.aa	20/12
GCM	22.75	22.90	22.75	-0.66%	120.12K	aa.aa	20/12
Hsin Ba Ba	112.00	127.50	112.00	-5.08%	1.36M	aa.aa	20/12
Ton Yi	14.80	15.00	14.80	-1.00%	2.01M	aa.aa	20/12
Taipei Gas	30.10	30.20	30.00	+0.17%	536.31K	aa.aa	20/12
Feng Tay	132.00	138.50	131.00	-6.05%	2.73M	aa.aa	20/12
Merida Industry	155.00	160.00	155.00	-1.90%	1.24M	aa.aa	20/12
Taiwan Secom	130.00	134.00	130.00	-4.41%	6.19M	aa.aa	20/12
SSNG	39.75	39.75	39.40	+0.51%	31.22K	aa.aa	20/12
KNH Enterprise	17.30	17.55	17.00	-1.14%	595.44K	aa.aa	20/12
Giant	147.00	150.00	147.00	-1.01%	1.23M	aa.aa	20/12
Taiwan Fu Hsing	51.40	51.50	50.90	-0.19%	180.77K	aa.aa	20/12
SKS	40.90	41.05	40.85	-0.24%	96.41K	aa.aa	20/12
Shin Hai Gas	51.00	51.50	51.00	-0.58%	20.01K	aa.aa	20/12
TMI	62.50	63.30	62.50	-0.95%	351.54K	aa.aa	20/12
Choice Development	16.00	16.00	15.40	0.00%	16.26K	aa.aa	20/12
China Hi-Ment	66.50	67.00	66.20	+0.15%	63.38K	aa.aa	20/12
Hsin Kao Gas	33.75	34.00	33.75	-0.74%	35.36K	aa.aa	20/12
CTCI	40.50	40.70	39.95	-0.12%	6.68M	aa.aa	20/12
Globe Union	13.80	14.00	13.80	0.00%	634.29K	aa.aa	20/12
Ching Feng	29.85	30.15	28.85	+3.29%	1.04M	aa.aa	20/12
National Petroleum	61.80	63.20	61.30	-3.13%	89.6K	aa.aa	20/12
Taiwan Paiho	68.90	70.70	68.80	-1.99%	1.65M	aa.aa	20/12
Taiwan Hon Chuan	146.00	150.00	145.00	+0.69%	1.75M	aa.aa	20/12
Sinyi Realty	28.50	28.85	28.35	+0.18%	390.29K	aa.aa	20/12
Yulon Finance	102.00	106.50	102.00	-3.32%	4.46M	aa.aa	20/12
NAK	113.00	113.00	112.00	0.00%	69.19K	aa.aa	20/12
Holiday	79.10	79.50	78.60	-0.25%	29.2K	aa.aa	20/12
Shinih	19.95	20.05	19.70	0.00%	248.58K	aa.aa	20/12
Ruentex	42.20	43.30	42.15	-1.52%	5.91M	aa.aa	20/12
SanFar	23.00	23.55	22.90	0.00%	253.33K	aa.aa	20/12
SDTI	27.65	27.70	27.30	+0.55%	232.36K	aa.aa	20/12
CIAS	173.50	178.50	173.50	-0.57%	2.83M	aa.aa	20/12
Tsang Yow	27.00	27.55	26.85	0.00%	84.25K	aa.aa	20/12
Chia Her	22.05	23.45	22.05	-3.50%	3.63M	aa.aa	20/12
Zeng Hsing	104.00	105.00	103.50	0.00%	64.66K	aa.aa	20/12
I-Sunny	85.40	90.40	85.10	-0.23%	2.51M	aa.aa	20/12
AIDC	42.70	43.15	42.60	-1.04%	1.66M	aa.aa	20/12
Sunty	18.05	18.55	18.00	-2.96%	200.41K	aa.aa	20/12
Eurocharm	191.00	193.00	190.50	-0.78%	72.52K	aa.aa	20/12
Aero Win	35.90	36.75	35.90	-1.10%	158.24K	aa.aa	20/12
ASO	11.55	11.60	11.55	0.00%	14.66K	aa.aa	20/12
momo.com	345.00	348.50	344.00	-0.86%	272.72K	aa.aa	20/12
Sunny Friend	87.40	88.00	87.10	+0.23%	117.01K	aa.aa	20/12
RTM	25.50	26.30	25.50	-0.97%	66.44K	aa.aa	20/12
Patec Precision	124.50	126.50	124.00	-1.19%	238.46K	aa.aa	20/12
Jinan Acetate Chemical Co Ltd	889.00	923.00	889.00	-2.31%	2.52M	aa.aa	20/12
Taiwan Optical Platform Co Ltd	79.50	79.50	78.60	0.00%	82.24K	aa.aa	20/12
Nien Made Enterprise Co Ltd	372.50	388.00	372.50	-3.50%	1.18M	aa.aa	20/12
Bonny Worldwide Ltd	311.00	349.50	311.00	-9.99%	1.13M	aa.aa	20/12
Sunjuice Holdings	133.00	135.00	132.00	-1.48%	40.73K	aa.aa	20/12
Yuen Chang Stainless Steel	16.20	16.25	16.05	0.00%	105.06K	aa.aa	20/12
Cayman Engley Industrial	35.45	36.20	35.45	-2.34%	70.76K	aa.aa	20/12
Headway Advanced Materials Inc	18.20	18.25	17.85	-1.09%	103.67K	aa.aa	20/12
My Humble House Hospitality Management Consulting	52.40	52.50	51.60	+0.58%	340.82K	aa.aa	20/12
Lida Holdings	24.00	24.40	23.95	-0.41%	87.36K	aa.aa	20/12
Swancor	90.50	92.60	90.50	-1.20%	412.91K	aa.aa	20/12
I-Hwa Industrial	15.00	15.10	14.75	0.00%	64.38K	aa.aa	20/12
Falcon Power	18.10	18.20	18.05	0.00%	58.73K	aa.aa	20/12
Hiyes International	187.50	191.50	185.00	+1.63%	4.07M	aa.aa	20/12
Jourdeness Group	44.70	45.25	44.50	-1.22%	73.4K	aa.aa	20/12
Global PMX	107.50	111.00	107.00	-2.27%	498.64K	aa.aa	20/12
Taiwan Chelic	39.00	41.00	38.15	+1.96%	1.04M	aa.aa	20/12
Yusin	124.00	126.50	124.00	-0.80%	215.28K	aa.aa	20/12
Tex Year Industries	18.55	18.75	18.40	+0.27%	308.71K	aa.aa	20/12

ذهب/دولار

2,620.79

+26.14

+1.01%

الفضة

29.958

+0.547

+1.87%

نفط خام WTI

69.46

+0.08

+0.12%

نفط برنت

72.56

+0.06

+0.08%

النحاس

4.101

+0.0240

+0.49%

ألومنيوم

2,543.00

+27.00

+1.07%

الغاز الطبيعي

2.939

+0.164

+4.46%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
Talabat Holding	1.45	0.00%	158.64M
راية القابضة	3.11	-6.61%	65.71M
إعمار	12.900	+2.38%	38.40M
أرامكو السعودية	28.45	-1.90%	14.01M
مجموعة صافولا	37.70	+2.03%	8.68M
الراجحي	90.30	+0.44%	2.11M
العالمية القابضة	409.900	+1.99%	448.21K

اسم	آخر سعر	%التغيير	الحجم
الباحة	0.440	+37.50%	0.00
صندوق بيتكوين	78.41	+30.68%	5.00
مطاحن جنوب القاهرة والجيزة	41.15	+15.49%	38.40K
مصرف الإمارات الإسلامي	6.61	+14.96%	100.00
يونيكاي للأغذية	7.47	+14.92%	2.25K
ايفا	5.250	+14.88%	501.00
Sukoon Takaful PJSC	1.550	+14.81%	1.06K

اسم	آخر سعر	%التغيير	الحجم
دبي الوطنية للتأمين	4.320	-10.00%	1.10K
دبي للمرطبات	20.250	-10.00%	473.00
المصرية الكويتية	5.530	-9.93%	96.33K
أوراسكوم للإنشاء	5.900	-9.92%	10.62K
الصقر	0.657	-9.88%	73.05K
نولجنت	29.00	-8.52%	4.66K
عزم	30.00	-8.40%	163.02K

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
أرامكو السعودية	28.45	-1.90%	14.01M
سابك	66.70	+0.30%	1.97M
مجموعة صافولا	37.70	+2.03%	8.68M
الإنماء	28.20	+0.71%	4.55M
إكسترا	98.70	+0.71%	963.07K

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	إرتفاع	قيمة عادلة
Aaaaa	34.70	+47.21%	51.08
Aaaa	34.70	+47.21%	51.08
Aaaaaaaaaaaa	37.70	+41.93%	53.51
Aaaaaaa	37.70	+41.93%	53.51
Aaaaaaaa A A	42.40	+31.01%	55.55
Aaaaaa Aaaa Aaaaaaa	42.40	+31.01%	55.55
A Aaaaa Aa	111.40	+29.14%	143.86

اسم	آخر سعر	إرتفاع	قيمة عادلة
Aaaaa	34.70	+47.21%	51.08
Aaaa	34.70	+47.21%	51.08
Aaaaaaaaaaaa	37.70	+41.93%	53.51
Aaaaaaa	37.70	+41.93%	53.51
Aaaaaaaa A A	42.40	+31.01%	55.55
Aaaaaa Aaaa Aaaaaaa	42.40	+31.01%	55.55
A Aaaaa Aa	111.40	+29.14%	143.86

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(TOFE) Taiwan Non-Finance & Non-Electronics

الشركات المدرجة - Taiwan Non-Finance & Non-Electronics

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn