| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
2002 China Steel Corp | 19.70 | 19.65 | 19.90 | 19.60 | +0.25% | 35.14M | 19.70+0.25% | 04:36:48 | |
1303 Nan Ya Plastics Corp | 175.50 | 185.00 | 185.00 | 173.00 | -5.14% | 31.79M | 175.50-5.14% | 04:36:26 | |
2103 TSRC Corp | 28.20 | 27.50 | 28.75 | 27.50 | +2.55% | 18.7M | 28.20+2.55% | 04:36:46 | |
2610 China Airlines Ltd | 20.10 | 20.45 | 20.40 | 20.05 | -1.71% | 18.63M | 20.10-1.71% | 04:36:24 | |
1409 Shinkong Synthetic Fiber Corp | 24.55 | 24.75 | 25.15 | 24.40 | -0.81% | 10.65M | 24.55-0.81% | 04:12:37 |
| اسم | السعر |
|---|---|
2033 Chia Ta World | 20.10+1.40+7.49% |
2929 TOPBI | 5.85+0.36+6.56% |
9921 Giant | 108.50+7.00+6.90% |
8467 Bonny Worldwide Ltd | 110.50+4.50+4.25% |
1717 Eternal Materials | 71.90+1.90+2.71% |
| اسم | السعر |
|---|---|
4551 Global PMX | 157.00-17.00-9.77% |
9939 Taiwan Hon Chuan | 136.00-8.50-5.88% |
2371 Tatung | 25.55-1.25-4.66% |
1303 Nan Ya Plastics | 175.50-9.50-5.14% |
8374 Ace Pillar | 84.20-4.70-5.29% |