اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TWSE Non-Finance Non-Electronics | 14,927.00 | 14,997.00 | 14,917.00 | -0.73% | 14,927.00-0.73% | 07/03 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
8222 Aero Win Technology Corp | 54.00 | 48.25 | 58.90 | 54.00 | +0.75% | 113.29M | 54.00+0.75% | 02/04 | |
2634 Aerospace Industrial Development Corp | 52.20 | 48.95 | 55.50 | 51.60 | -2.97% | 105.51M | 52.20-2.97% | 02/04 | |
1316 Sun Yad Construction Co Ltd | 17.30 | 17.55 | 18.05 | 16.90 | -3.08% | 58.95M | 17.30-3.08% | 02/04 | |
1802 Taiwan Glass Ind Corp | 16.70 | 16.05 | 17.60 | 16.35 | +1.21% | 19.78M | 16.70+1.21% | 02/04 | |
2618 Eva Airways Corp | 41.40 | 40.55 | 42.00 | 41.15 | -0.60% | 18.82M | 41.40-0.60% | 02/04 |
اسم | السعر |
---|---|
1525 KSC | 66.90+6.00+9.85% |
1516 Falcon Power | 15.75+1.40+9.76% |
1514 AEC | 106.00+7.60+7.72% |
1806 Champion | 10.55+0.74+7.54% |
9958 CIAS | 180.00+10.00+5.88% |
اسم | السعر |
---|---|
1435 Chung Fu | 37.35-4.100-9.89% |
2516 New Asia Construction | 19.30-1.40-6.76% |
1459 Lan Fa | 12.90-0.85-6.18% |
8467 Bonny Worldwide Ltd | 183.00-9.50-4.94% |
1472 Tri Ocean | 98.50-5.00-4.83% |