اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
6505 Formosa Petrochemical Corp | 38.90 | 38.70 | 39.35 | 38.00 | +0.52% | 9.21M | 38.90+0.52% | 03/03 | |
8926 Taiwan Cogeneration Corp | 41.85 | 41.75 | 42.00 | 41.50 | +0.24% | 417.32K | 41.85+0.24% | 03/03 | |
2616 Shan-Loong Transportation Co Ltd | 17.70 | 17.70 | 17.70 | 17.50 | 0.00% | 85.54K | 17.700.00% | 03/03 | |
9908 Great Taipei Gas Corp | 30.85 | 30.85 | 30.95 | 30.80 | 0.00% | 54.93K | 30.850.00% | 03/03 | |
9931 Hsin Kao Gas Co Ltd | 35.05 | 34.55 | 35.05 | 34.55 | +1.45% | 43.3K | 35.05+1.45% | 03/03 |
اسم | السعر |
---|---|
9931 Hsin Kao Gas | 35.05+0.50+1.45% |
9926 Shin Hai Gas | 51.70+0.40+0.78% |
6505 FPCC | 38.90+0.20+0.52% |
8926 Taiwan Cogeneration | 41.85+0.10+0.24% |
2616 Shan-Loong | 17.700.000.00% |
اسم | السعر |
---|---|
9937 National Petroleum | 62.60-0.70-1.11% |
9918 SSNG | 39.70-0.10-0.25% |
2616 Shan-Loong | 17.700.000.00% |
9908 Taipei Gas | 30.850.000.00% |
8926 Taiwan Cogeneration | 41.85+0.10+0.24% |