اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
6505 Formosa Petrochemical Corp | 68.60 | 69.40 | 69.80 | 68.40 | -1.15% | 4.38M | 68.60-1.15% | 08:00:00 | |
8926 Taiwan Cogeneration Corp | 47.60 | 47.35 | 48.40 | 47.30 | +0.53% | 3.42M | 47.60+0.53% | 08:00:00 | |
2616 Shan-Loong Transportation Co Ltd | 26.95 | 26.80 | 26.95 | 26.75 | +0.56% | 246.04K | 26.95+0.56% | 08:00:00 | |
9908 Great Taipei Gas Corp | 32.35 | 32.35 | 32.45 | 32.25 | 0.00% | 101.39K | 32.350.00% | 08:00:00 | |
9937 National Petroleum Co Ltd | 65.70 | 66.10 | 66.50 | 65.50 | -0.61% | 11.08K | 65.70-0.61% | 08:00:00 |
اسم | السعر | |
---|---|---|
2616 Shan-Loong | 26.95 | +0.15 | +0.56%
8926 Taiwan Cogeneration | 47.60 | +0.25 | +0.53%
9926 Shin Hai Gas | 55.20 | +0.10 | +0.18%
9908 Taipei Gas | 32.35 | 0.00 | 0.00%
9931 Hsin Kao Gas | 37.70 | -0.05 | -0.13%
اسم | السعر | |
---|---|---|
6505 FPCC | 68.60 | -0.80 | -1.15%
9937 National Petroleum | 65.70 | -0.40 | -0.61%
9918 SSNG | 40.50 | -0.10 | -0.25%
9931 Hsin Kao Gas | 37.70 | -0.05 | -0.13%
9908 Taipei Gas | 32.35 | 0.00 | 0.00%