اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
6505 Formosa Petrochemical Corp | 37.70 | 38.20 | 37.90 | 37.00 | +0.13% | 2.69M | 37.70+0.13% | 02/04 | |
8926 Taiwan Cogeneration Corp | 41.40 | 42.80 | 41.65 | 41.10 | +0.24% | 330.02K | 41.40+0.24% | 02/04 | |
2616 Shan-Loong Transportation Co Ltd | 16.75 | 16.40 | 16.80 | 16.50 | +1.21% | 78.6K | 16.75+1.21% | 02/04 | |
9908 Great Taipei Gas Corp | 30.20 | 30.50 | 30.20 | 30.05 | +0.17% | 47.67K | 30.20+0.17% | 02/04 | |
9931 Hsin Kao Gas Co Ltd | 36.00 | 35.90 | 36.15 | 35.80 | +0.42% | 39.66K | 36.00+0.42% | 02/04 |
اسم | السعر |
---|---|
2616 Shan-Loong | 16.75+0.20+1.21% |
9931 Hsin Kao Gas | 36.00+0.15+0.42% |
9926 Shin Hai Gas | 51.10+0.20+0.39% |
8926 Taiwan Cogeneration | 41.40+0.10+0.24% |
9908 Taipei Gas | 30.20+0.05+0.17% |
اسم | السعر |
---|---|
9937 National Petroleum | 61.80-0.30-0.48% |
9918 SSNG | 39.55+0.05+0.13% |
6505 FPCC | 37.70+0.05+0.13% |
9908 Taipei Gas | 30.20+0.05+0.17% |
8926 Taiwan Cogeneration | 41.40+0.10+0.24% |