برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Bonny Worldwide Ltd | 185.00 | 192.00 | 181.50 | +0.50 | +0.27% | 485.24K | 30/04 | ||
Chailease | 172.50 | 175.00 | 172.50 | -1.50 | -0.86% | 4.06M | 30/04 | ||
China Hi-Ment | 65.20 | 65.30 | 64.00 | +0.10 | +0.15% | 169.19K | 30/04 | ||
Ching Feng | 25.00 | 25.05 | 24.65 | +0.05 | +0.20% | 221.82K | 30/04 | ||
Choice Development | 15.55 | 15.60 | 15.30 | -0.05 | -0.32% | 48.00K | 30/04 | ||
Chung Fu | 47.000 | 47.000 | 45.000 | +1.000 | +2.17% | 6.46K | 30/04 | ||
Cleanaway | 193.50 | 195.00 | 192.00 | -0.50 | -0.26% | 283.01K | 30/04 | ||
CTCI | 51.70 | 51.80 | 51.20 | -0.10 | -0.19% | 2.64M | 30/04 | ||
Dafeng TV | 54.20 | 54.20 | 54.10 | -0.00 | 0.00% | 19.94K | 30/04 | ||
Falcon Power | 19.85 | 21.30 | 19.45 | -1.10 | -5.25% | 2.36M | 30/04 | ||
Feng Tay | 162.00 | 164.50 | 162.00 | -2.00 | -1.22% | 841.67K | 30/04 | ||
Fulgent Sun | 120.50 | 121.50 | 120.00 | -1.00 | -0.82% | 260.90K | 30/04 | ||
GCM | 24.00 | 24.00 | 23.95 | 0.00 | 0.00% | 82.00K | 30/04 | ||
Giant | 218.50 | 226.50 | 216.00 | -9.50 | -4.17% | 2.99M | 30/04 | ||
Global View | 30.00 | 30.05 | 29.95 | +0.10 | +0.33% | 15.17K | 30/04 | ||
Globe Union | 18.45 | 18.45 | 18.00 | +0.30 | +1.65% | 3.26M | 30/04 | ||
Hiyes International | 195.00 | 197.00 | 189.00 | -1.00 | -0.51% | 1.25M | 30/04 | ||
Kingcan | 13.45 | 13.45 | 13.45 | 0.00 | 0% | 66.08K | 30/04 | ||
KNH Enterprise | 21.80 | 22.25 | 21.80 | -0.25 | -1.13% | 1.34M | 30/04 | ||
Long Bon | 17.80 | 17.90 | 17.45 | -0.05 | -0.28% | 2.06M | 30/04 | ||
Merida Industry | 235.00 | 235.00 | 219.00 | -4.50 | -1.88% | 2.47M | 30/04 | ||
NAK | 129.50 | 130.50 | 128.50 | +0.50 | +0.39% | 86.32K | 30/04 | ||
Nan Liu | 70.50 | 70.80 | 70.00 | +0.40 | +0.57% | 35.05K | 30/04 | ||
Nien Made Enterprise Co Ltd | 381.00 | 384.50 | 379.00 | +3.00 | +0.79% | 305.75K | 30/04 | ||
Paiho Shih | 20.35 | 21.00 | 20.25 | -0.10 | -0.49% | 753.63K | 30/04 | ||
Pan Overseas | 18.20 | 18.25 | 18.15 | -0.05 | -0.27% | 20.76K | 30/04 | ||
Pou Chen | 36.15 | 36.35 | 35.95 | -0.15 | -0.41% | 11.30M | 30/04 | ||
RTM | 28.70 | 29.40 | 28.55 | -0.05 | -0.17% | 438.31K | 30/04 | ||
Ruentex | 38.45 | 39.75 | 38.40 | -0.30 | -0.77% | 27.39M | 30/04 | ||
SDTI | 32.55 | 32.95 | 31.60 | +0.25 | +0.77% | 646.47K | 30/04 | ||
Shinih | 20.95 | 21.05 | 20.75 | -0.10 | -0.48% | 365.66K | 30/04 | ||
Sinyi Realty | 33.15 | 33.45 | 32.75 | -0.30 | -0.90% | 681.48K | 30/04 | ||
SKS | 41.40 | 41.50 | 41.30 | +0.05 | +0.12% | 326.41K | 30/04 | ||
SSM | 29.25 | 30.00 | 29.00 | -0.70 | -2.34% | 556.96K | 30/04 | ||
Sunny Friend | 102.00 | 104.00 | 102.00 | -1.50 | -1.45% | 153.36K | 30/04 | ||
Taiwan Fu Hsing | 53.80 | 54.90 | 53.60 | -0.30 | -0.55% | 647.63K | 30/04 | ||
Taiwan Hon Chuan | 159.00 | 159.50 | 158.50 | -1.00 | -0.62% | 413.30K | 30/04 | ||
Taiwan Optical Platform Co Ltd | 85.90 | 85.90 | 85.50 | +0.30 | +0.35% | 51.99K | 30/04 | ||
Taiwan Paiho | 63.60 | 65.90 | 63.10 | -1.00 | -1.55% | 2.31M | 30/04 | ||
Taiwan Secom | 128.50 | 129.00 | 128.00 | -1.00 | -0.77% | 111.87K | 30/04 | ||
Thunder Tiger | 73.20 | 75.00 | 73.20 | -0.60 | -0.81% | 1.96M | 30/04 | ||
Tidehold | 16.55 | 17.45 | 16.50 | -0.65 | -3.78% | 1.72M | 30/04 | ||
TMI | 74.90 | 75.60 | 74.70 | +0.20 | +0.27% | 385.44K | 30/04 | ||
Ton Yi | 14.95 | 14.95 | 14.80 | 0.00 | 0.00% | 1.26M | 30/04 | ||
Topkey | 197.00 | 197.50 | 195.00 | 0.00 | 0.00% | 234.73K | 30/04 | ||
Yulon Finance | 148.00 | 149.50 | 148.00 | -1.00 | -0.67% | 428.23K | 30/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته