اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9904 Pou Chen Corp | 43.70 | 42.95 | 44.75 | 42.70 | +1.75% | 41.99M | 43.70+1.75% | 08:00:00 | |
5871 Chailease Holding Co Ltd | 122.00 | 122.00 | 123.00 | 120.50 | 0.00% | 6.63M | 122.000.00% | 08:00:00 | |
8404 Paiho Shih Holdings Corp | 29.30 | 27.95 | 30.50 | 28.00 | +4.83% | 6.17M | 29.30+4.83% | 08:00:00 | |
9945 Ruentex Development Co Ltd | 46.05 | 46.20 | 46.45 | 45.75 | -0.32% | 4.65M | 46.05-0.32% | 08:00:00 | |
2348 Hiyes International Co Ltd | 175.50 | 178.00 | 184.00 | 172.50 | -1.40% | 4.11M | 175.50-1.40% | 08:00:00 |
اسم | السعر |
---|---|
8467 Bonny Worldwide Ltd | 265.50+15.00+5.99% |
8404 Paiho Shih | 29.30+1.35+4.83% |
3040 Global View | 46.75+1.65+3.66% |
4536 Topkey | 200.50+6.50+3.35% |
9914 Merida Industry | 157.00+3.00+1.95% |
اسم | السعر |
---|---|
9939 Taiwan Hon Chuan | 149.00-4.50-2.93% |
9910 Feng Tay | 132.00-2.00-1.49% |
9935 Ching Feng | 31.55-0.45-1.41% |
2348 Hiyes International | 175.50-2.50-1.40% |
9907 Ton Yi | 15.55-0.20-1.27% |