اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9904 Pou Chen Corp | 36.10 | 36.00 | 36.25 | 35.65 | +0.28% | 15.06M | 36.10+0.28% | 24/04 | |
9945 Ruentex Development Co Ltd | 36.85 | 36.95 | 37.20 | 36.65 | -0.27% | 7.51M | 36.85-0.27% | 24/04 | |
9933 CTCI Corp | 50.50 | 49.80 | 50.80 | 49.30 | +1.41% | 5.24M | 50.50+1.41% | 24/04 | |
9902 Tidehold Development Co Ltd | 16.75 | 17.30 | 18.20 | 16.65 | -3.18% | 4.75M | 16.75-3.18% | 24/04 | |
5871 Chailease Holding Co Ltd | 173.50 | 173.00 | 174.00 | 171.00 | +0.29% | 4.15M | 173.50+0.29% | 24/04 |
اسم | السعر | |
---|---|---|
1435 Chung Fu | 47.50 | +1.300 | +2.81%
9919 KNH Enterprise | 22.35 | +0.60 | +2.76%
9955 SDTI | 32.85 | +0.85 | +2.66%
9938 Taiwan Paiho | 63.30 | +1.50 | +2.43%
4536 Topkey | 192.00 | +4.50 | +2.40%
اسم | السعر | |
---|---|---|
9902 Tidehold | 16.75 | -0.55 | -3.18%
9935 Ching Feng | 24.65 | -0.60 | -2.38%
2062 SSM | 28.95 | -0.65 | -2.20%
9929 Choice Development | 15.40 | -0.25 | -1.60%
9802 Fulgent Sun | 118.50 | -1.50 | -1.25%