برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 31.15 | 31.50 | 31.10 | +0.25 | +0.81% | 101.83K | 26/04 | ||
ADIM | 27.05 | 27.20 | 27.00 | 0.00 | 0.00% | 588.06K | 26/04 | ||
ApexBio | 33.75 | 33.90 | 33.65 | 0.00 | 0.00% | 249.37K | 26/04 | ||
Asia Plastic | 7.70 | 7.78 | 7.62 | -0.05 | -0.65% | 658.88K | 26/04 | ||
Asia Polymer | 19.10 | 19.20 | 19.00 | -0.00 | 0.00% | 642.86K | 26/04 | ||
Bionime | 68.80 | 69.30 | 68.80 | -0.40 | -0.58% | 8.50K | 26/04 | ||
CCPC | 21.85 | 22.15 | 21.85 | -0.25 | -1.13% | 520.87K | 26/04 | ||
CCSB | 44.90 | 45.10 | 44.85 | -0.00 | 0.00% | 156.18K | 26/04 | ||
CCW | 45.60 | 47.00 | 43.65 | +1.95 | +4.47% | 551.80K | 26/04 | ||
CGPC | 17.90 | 17.95 | 17.75 | 0.00 | 0.00% | 1.52M | 26/04 | ||
CHC Healthcare | 55.80 | 56.20 | 55.70 | -0.20 | -0.36% | 372.07K | 26/04 | ||
Cheng Shin Rubber | 45.90 | 46.40 | 45.60 | -0.20 | -0.43% | 5.63M | 26/04 | ||
Chlitina | 188.50 | 189.00 | 188.00 | 0.00 | 0.00% | 141.41K | 26/04 | ||
Chung Hwa Chemical | 29.40 | 29.65 | 29.25 | -0.05 | -0.17% | 442.49K | 26/04 | ||
CMFC | 7.40 | 7.42 | 7.38 | +0.02 | +0.27% | 1.15M | 26/04 | ||
CPDC | 10.25 | 10.50 | 10.05 | +0.15 | +1.49% | 52.10M | 26/04 | ||
CSCC | 113.00 | 113.50 | 111.00 | +0.50 | +0.44% | 1.01M | 26/04 | ||
Eternal Materials | 30.55 | 30.80 | 30.50 | 0.00 | 0.00% | 1.10M | 26/04 | ||
Everlight Chemical | 19.95 | 20.20 | 19.90 | -0.05 | -0.25% | 672.95K | 26/04 | ||
Evermore Chemical | 17.30 | 17.30 | 17.20 | +0.10 | +0.58% | 11.93K | 26/04 | ||
Excelsior | 91.60 | 92.80 | 91.20 | -0.20 | -0.22% | 263.02K | 26/04 | ||
Farcent | 56.30 | 56.50 | 56.20 | +0.10 | +0.18% | 18.16K | 26/04 | ||
FCFC | 53.90 | 54.40 | 53.70 | -0.10 | -0.19% | 3.01M | 26/04 | ||
Federal Corp | 20.55 | 20.95 | 19.60 | +1.05 | +5.38% | 5.89M | 26/04 | ||
Formosa Lab | 100.00 | 102.00 | 100.00 | 0.00 | 0.00% | 927.75K | 26/04 | ||
Formosa Plastics | 67.70 | 68.50 | 67.60 | -0.20 | -0.29% | 6.59M | 26/04 | ||
FRG | 25.90 | 26.20 | 25.80 | -0.05 | -0.19% | 439.00K | 26/04 | ||
FUCC | 19.40 | 19.45 | 19.35 | 0.00 | 0.00% | 240.31K | 26/04 | ||
GenMont Biotech | 22.90 | 22.90 | 22.15 | +0.75 | +3.39% | 327.03K | 26/04 | ||
Globe Tape | 15.25 | 15.50 | 15.20 | -0.25 | -1.61% | 182.01K | 26/04 | ||
GPPC | 13.30 | 13.35 | 13.10 | +0.10 | +0.76% | 1.40M | 26/04 | ||
Grape King Bio | 156.50 | 158.50 | 156.00 | +0.50 | +0.32% | 172.25K | 26/04 | ||
Headway Advanced Materials Inc | 17.40 | 17.60 | 17.30 | -0.05 | -0.29% | 29.34K | 26/04 | ||
Ho Tung | 8.86 | 8.91 | 8.86 | -0.02 | -0.23% | 1.01M | 26/04 | ||
Hwa Fong Taiwan | 16.65 | 17.05 | 16.60 | -0.30 | -1.77% | 798.61K | 26/04 | ||
HYC | 107.50 | 108.00 | 106.50 | +1.00 | +0.94% | 30.62K | 26/04 | ||
International CSRC Investment Holdings | 17.55 | 17.85 | 17.55 | -0.25 | -1.40% | 1.39M | 26/04 | ||
JHT | 82.20 | 83.20 | 79.30 | +1.60 | +1.99% | 3.64M | 26/04 | ||
Jinan Acetate Chemical Co Ltd | 779.00 | 791.00 | 772.00 | +17.00 | +2.23% | 1.62M | 26/04 | ||
Jourdeness Group | 49.85 | 50.30 | 49.85 | -0.35 | -0.70% | 45.87K | 26/04 | ||
Kenda Rubber | 32.85 | 33.30 | 32.75 | -0.30 | -0.91% | 1.10M | 26/04 | ||
Lu Hai Holding | 30.65 | 30.80 | 30.40 | +0.20 | +0.66% | 276.61K | 26/04 | ||
Mao Bao | 27.80 | 28.10 | 27.70 | -0.30 | -1.07% | 214.63K | 26/04 | ||
Maywufa | 25.50 | 25.80 | 25.30 | -0.30 | -1.16% | 610.36K | 26/04 | ||
MBI | 42.25 | 42.80 | 42.25 | -0.25 | -0.59% | 102.84K | 26/04 | ||
Nan Kang Tire | 59.50 | 59.70 | 55.70 | +4.70 | +8.58% | 63.94M | 26/04 | ||
Nan Ya Plastics | 55.60 | 56.30 | 55.50 | -0.20 | -0.36% | 4.45M | 26/04 | ||
Nantex | 33.50 | 33.55 | 33.35 | +0.10 | +0.30% | 327.43K | 26/04 | ||
OPC | 39.05 | 39.25 | 37.90 | +0.80 | +2.09% | 865.33K | 26/04 | ||
OUCC | 17.30 | 17.30 | 17.20 | +0.10 | +0.58% | 749.17K | 26/04 | ||
Phytohealth | 19.80 | 19.95 | 19.75 | 0.00 | 0.00% | 124.57K | 26/04 | ||
Qualipoly | 40.25 | 40.60 | 40.20 | +0.05 | +0.12% | 82.78K | 26/04 | ||
San Fang | 28.95 | 29.50 | 28.65 | -0.30 | -1.03% | 548.18K | 26/04 | ||
San Fu | 143.00 | 144.50 | 142.00 | 0.00 | 0.00% | 187.56K | 26/04 | ||
SCI Pharmtech | 89.00 | 89.80 | 88.60 | +0.50 | +0.56% | 179.00K | 26/04 | ||
SCPC | 63.00 | 63.50 | 62.90 | +0.80 | +1.29% | 520.86K | 26/04 | ||
Sesoda | 31.10 | 31.20 | 31.00 | +0.05 | +0.16% | 575.12K | 26/04 | ||
Shiny Chemical | 178.50 | 180.50 | 177.00 | -1.00 | -0.56% | 302.34K | 26/04 | ||
Sinon | 39.70 | 39.85 | 39.60 | -0.15 | -0.38% | 558.02K | 26/04 | ||
Sinphar | 36.65 | 36.75 | 36.50 | -0.00 | 0.00% | 276.63K | 26/04 | ||
SPT | 28.15 | 28.85 | 27.90 | -0.05 | -0.18% | 1.61M | 26/04 | ||
Sun Yad | 18.70 | 19.20 | 18.55 | -0.00 | 0.00% | 8.42M | 26/04 | ||
Sunko | 14.10 | 14.35 | 14.10 | -0.10 | -0.70% | 501.42K | 26/04 | ||
SVBI | 108.00 | 111.50 | 108.00 | -1.50 | -1.37% | 380.28K | 26/04 | ||
Swancor | 149.00 | 153.00 | 146.50 | +1.00 | +0.68% | 6.79M | 26/04 | ||
Tah Hsin | 71.10 | 71.20 | 71.00 | +0.20 | +0.28% | 8.12K | 26/04 | ||
Taita | 15.10 | 15.25 | 15.10 | -0.10 | -0.66% | 435.66K | 26/04 | ||
Taiwan Fertilizer | 64.60 | 65.00 | 64.30 | -0.30 | -0.46% | 2.57M | 26/04 | ||
Tex Year Industries | 16.45 | 16.65 | 16.30 | +0.05 | +0.30% | 471.19K | 26/04 | ||
Tong Yang | 116.00 | 120.00 | 115.50 | -1.50 | -1.28% | 2.33M | 26/04 | ||
TSMC | 13.10 | 13.25 | 13.10 | -0.10 | -0.76% | 535.44K | 26/04 | ||
TSRC | 24.10 | 24.15 | 23.80 | +0.20 | +0.84% | 1.52M | 26/04 | ||
Universal Inc | 27.50 | 28.00 | 27.40 | -0.20 | -0.72% | 251.20K | 26/04 | ||
UPC Technology | 13.60 | 13.65 | 13.40 | +0.15 | +1.12% | 1.32M | 26/04 | ||
USI Corp | 16.10 | 16.20 | 16.00 | +0.05 | +0.31% | 1.69M | 26/04 | ||
Victory | 10.00 | 10.00 | 9.97 | +0.01 | +0.10% | 51.76K | 26/04 | ||
Wellell | 27.80 | 27.90 | 27.60 | +0.10 | +0.36% | 76.37K | 26/04 | ||
Y.C.C. | 78.30 | 80.50 | 73.50 | +3.30 | +4.40% | 2.09M | 26/04 | ||
Y.C.P. | 77.90 | 78.60 | 77.90 | -0.00 | 0.00% | 11.44K | 26/04 | ||
Y.S.H. | 48.60 | 48.75 | 48.45 | +0.05 | +0.10% | 171.64K | 26/04 | ||
Yem Chio | 20.30 | 20.60 | 19.95 | 0.00 | 0.00% | 4.88M | 26/04 | ||
YJE | 44.20 | 44.20 | 43.60 | +4.00 | +9.95% | 1.31M | 26/04 | ||
Yonyu | 31.20 | 31.20 | 31.00 | -0.00 | 0.00% | 7.10K | 26/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته