اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1301 Formosa Plastics Corp | 34.45 | 36.25 | 37.15 | 34.30 | -4.97% | 42.22M | 34.45-4.97% | 08:00:00 | |
1326 Formosa Chemicals & Fibre Corp | 27.70 | 28.10 | 28.55 | 26.80 | -1.42% | 19.53M | 27.70-1.42% | 08:00:00 | |
1303 Nan Ya Plastics Corp | 31.25 | 32.35 | 33.10 | 30.85 | -3.40% | 18.26M | 31.25-3.40% | 08:00:00 | |
1325 Universal Inc | 36.50 | 34.65 | 38.10 | 32.20 | +5.34% | 14.18M | 36.50+5.34% | 08:00:00 | |
4142 Adimmune Corp | 24.45 | 22.25 | 24.45 | 21.70 | +9.89% | 11.07M | 24.45+9.89% | 08:00:00 |
اسم | السعر |
---|---|
4142 ADIM | 24.45+2.20+9.89% |
4133 Abnova | 31.30+1.70+5.74% |
1325 Universal Inc | 36.50+1.85+5.34% |
3705 Y.S.H. | 54.50+1.80+3.42% |
4737 Bionime | 68.50+1.80+2.70% |
اسم | السعر |
---|---|
1301 Formosa Plastics | 34.45-1.80-4.97% |
3708 Swancor | 82.00-3.90-4.54% |
1736 JHT | 181.50-8.00-4.22% |
1725 YJE | 31.50-1.20-3.67% |
2104 International CSRC Investment Holdings | 12.25-0.45-3.54% |