اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1314 China Petrochemical Development Corp | 10.15 | 10.10 | 10.25 | 10.10 | +0.49% | 14.34M | 10.15+0.49% | 17/06 | |
1301 Formosa Plastics Corp | 60.20 | 61.00 | 61.00 | 60.20 | -1.31% | 13.13M | 60.20-1.31% | 17/06 | |
2101 Nankang Rubber Tire Corp Ltd | 55.90 | 57.40 | 57.90 | 55.70 | -2.61% | 11.95M | 55.90-2.61% | 17/06 | |
1325 Universal Inc | 34.65 | 31.50 | 34.65 | 32.20 | +10.00% | 8.4M | 34.65+10.00% | 17/06 | |
2105 Cheng Shin Rubber Ind. Co Ltd | 49.55 | 49.35 | 50.30 | 49.30 | +0.41% | 7.24M | 49.55+0.41% | 17/06 |
اسم | السعر |
---|---|
1325 Universal Inc | 34.65+3.15+10.00% |
4190 Jourdeness Group | 52.60+3.80+7.79% |
1732 Mao Bao | 31.35+2.15+7.36% |
4164 CHC Healthcare | 55.00+2.20+4.17% |
1713 CCW | 55.50+2.10+3.93% |
اسم | السعر |
---|---|
2106 Kenda Rubber | 33.05-0.90-2.65% |
1725 YJE | 46.00-1.25-2.65% |
2101 Nan Kang Tire | 55.90-1.50-2.61% |
3164 GenMont Biotech | 23.90-0.60-2.45% |
4306 Yem Chio | 20.50-0.50-2.38% |