برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Alchip Tech | 3,110.00 | 3,110.00 | 2,895.00 | +280.00 | +9.89% | 2.88M | 26/04 | ||
ALi | 21.90 | 22.30 | 21.90 | -0.25 | -1.13% | 812.72K | 26/04 | ||
AP Memory Tech | 371.00 | 378.50 | 359.00 | +17.00 | +4.80% | 2.98M | 26/04 | ||
Apacer | 66.00 | 67.00 | 65.70 | +1.00 | +1.54% | 969.18K | 26/04 | ||
APEC | 79.90 | 80.50 | 79.70 | +0.40 | +0.50% | 238.97K | 26/04 | ||
Asmedia | 1,905.00 | 1,960.00 | 1,820.00 | +70.00 | +3.81% | 1.15M | 26/04 | ||
Champion Micro | 59.90 | 60.50 | 59.80 | +0.40 | +0.67% | 169.85K | 26/04 | ||
ChipMOS | 46.60 | 46.75 | 46.15 | +0.40 | +0.87% | 1.18M | 26/04 | ||
Danen Tech | 20.15 | 21.25 | 19.90 | -0.35 | -1.71% | 3.48M | 26/04 | ||
Davicom | 30.80 | 31.15 | 30.65 | +0.10 | +0.33% | 235.85K | 26/04 | ||
Elan Micro | 163.50 | 165.00 | 162.00 | -1.00 | -0.61% | 2.68M | 26/04 | ||
ENE | 58.30 | 59.40 | 57.80 | -0.20 | -0.34% | 344.91K | 26/04 | ||
Episil-Precision | 61.50 | 62.00 | 60.80 | -0.10 | -0.16% | 789.25K | 26/04 | ||
ESMT | 87.00 | 87.70 | 86.50 | +0.20 | +0.23% | 4.13M | 26/04 | ||
Faraday Tech | 295.50 | 302.00 | 277.50 | +16.50 | +5.91% | 20.85M | 26/04 | ||
FATC | 36.45 | 36.55 | 36.30 | +0.15 | +0.41% | 149.20K | 26/04 | ||
FocalTech | 82.50 | 83.40 | 82.30 | +0.30 | +0.36% | 991.20K | 26/04 | ||
Formosa Sumco | 176.50 | 178.50 | 175.50 | +1.00 | +0.57% | 1.23M | 26/04 | ||
Foxsemicon Integrated Tech | 290.00 | 293.50 | 288.50 | +2.00 | +0.69% | 523.05K | 26/04 | ||
GEM Services | 67.10 | 67.50 | 67.10 | -0.30 | -0.45% | 62.13K | 26/04 | ||
Generalplus | 48.75 | 49.25 | 48.70 | -0.50 | -1.02% | 283.05K | 26/04 | ||
GMT | 285.50 | 290.00 | 282.00 | -0.50 | -0.17% | 524.12K | 26/04 | ||
GTK | 60.00 | 60.90 | 60.00 | -0.20 | -0.33% | 1.23M | 26/04 | ||
GTM | 32.80 | 33.20 | 32.55 | +0.30 | +0.92% | 375.82K | 26/04 | ||
GUC Corp | 1,320.00 | 1,320.00 | 1,240.00 | +120.00 | +10.00% | 4.59M | 26/04 | ||
Holtek | 58.30 | 59.10 | 58.10 | -0.50 | -0.85% | 1.59M | 26/04 | ||
ITE Tech | 162.50 | 164.00 | 162.50 | -1.00 | -0.61% | 756.77K | 26/04 | ||
Jih Lin Tech | 65.80 | 66.10 | 65.30 | +0.20 | +0.30% | 94.18K | 26/04 | ||
King Yuan | 95.50 | 96.50 | 93.00 | -0.60 | -0.62% | 12.61M | 25/04 | ||
Kinsus Tech | 97.00 | 97.40 | 96.40 | +0.20 | +0.21% | 1.03M | 26/04 | ||
Leadtrend | 87.10 | 89.00 | 87.00 | -0.50 | -0.57% | 446.10K | 26/04 | ||
LIWANLI | 20.70 | 20.70 | 20.25 | +0.10 | +0.49% | 26.50K | 26/04 | ||
LPI | 22.00 | 22.35 | 21.90 | +0.10 | +0.46% | 1.86M | 26/04 | ||
MediaTek | 1,005.00 | 1,005.00 | 987.00 | +24.00 | +2.45% | 5.86M | 26/04 | ||
Mospec | 32.00 | 32.45 | 32.00 | -0.15 | -0.47% | 19.41K | 26/04 | ||
Nanya Tech | 65.70 | 66.20 | 65.20 | +0.10 | +0.15% | 11.65M | 26/04 | ||
Novatek Micro | 603.00 | 614.00 | 598.00 | +6.00 | +1.00% | 3.49M | 26/04 | ||
NTC | 130.50 | 130.50 | 128.00 | +3.00 | +2.35% | 1.49M | 26/04 | ||
Orient Semiconductor | 62.90 | 64.40 | 62.50 | +0.30 | +0.48% | 12.21M | 26/04 | ||
Pan Jit | 54.60 | 55.20 | 54.50 | +0.10 | +0.18% | 434.94K | 26/04 | ||
Powertech Tech | 173.00 | 175.00 | 172.50 | 0.00 | 0.00% | 3.54M | 26/04 | ||
Realtek | 520.00 | 531.00 | 514.00 | -3.00 | -0.57% | 4.94M | 26/04 | ||
Rectron | 17.00 | 17.15 | 16.95 | +0.05 | +0.29% | 68.67K | 26/04 | ||
RichWave Technology Corp | 172.50 | 177.50 | 169.00 | +7.50 | +4.55% | 2.88M | 26/04 | ||
Scientech | 335.00 | 339.50 | 330.50 | +8.50 | +2.60% | 4.82M | 26/04 | ||
SDI | 100.00 | 101.50 | 96.80 | +3.90 | +4.06% | 1.80M | 26/04 | ||
Shunsin Tech | 164.00 | 178.50 | 164.00 | -2.50 | -1.50% | 7.59M | 26/04 | ||
Sigurd | 71.50 | 71.70 | 70.40 | +1.30 | +1.85% | 3.25M | 26/04 | ||
Silergy | 388.00 | 388.00 | 367.50 | +9.00 | +2.37% | 4.92M | 26/04 | ||
Sitronix | 276.00 | 276.00 | 272.00 | +4.00 | +1.47% | 491.13K | 26/04 | ||
Sonix Tech | 49.75 | 50.10 | 49.55 | 0.00 | 0.00% | 193.36K | 26/04 | ||
Sunplus | 27.70 | 28.20 | 27.60 | -0.10 | -0.36% | 2.18M | 26/04 | ||
Taiwan Mask | 66.30 | 67.40 | 66.30 | -0.30 | -0.45% | 709.48K | 26/04 | ||
Taiwan Semicon | 782.00 | 789.00 | 782.00 | +16.00 | +2.09% | 34.72M | 26/04 | ||
THEIL | 143.50 | 145.50 | 142.50 | 0.00 | 0.00% | 1.35M | 26/04 | ||
Transcend Info | 91.40 | 91.90 | 90.10 | +1.30 | +1.44% | 1.02M | 26/04 | ||
UMC Corp | 49.80 | 50.50 | 49.70 | +0.30 | +0.61% | 44.52M | 26/04 | ||
VIA Tech | 131.00 | 136.00 | 130.50 | +2.00 | +1.55% | 9.21M | 26/04 | ||
Walton | 18.55 | 18.80 | 17.95 | +0.65 | +3.63% | 8.23M | 26/04 | ||
Weltrend | 60.80 | 62.20 | 60.70 | -0.90 | -1.46% | 741.80K | 26/04 | ||
Winbond | 25.15 | 25.55 | 25.10 | -0.05 | -0.20% | 33.36M | 26/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته