اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2344 Winbond Electronics Corp | 20.70 | 21.00 | 22.10 | 20.40 | -1.43% | 397.79M | 20.70-1.43% | 08:00:00 | |
2408 Nanya Technology Corp | 41.60 | 40.55 | 43.85 | 41.00 | +2.59% | 151.41M | 41.60+2.59% | 08:00:00 | |
2303 United Microelectronics Corporation | 43.70 | 44.80 | 44.70 | 43.60 | -2.46% | 57.92M | 43.70-2.46% | 08:00:00 | |
2330 Taiwan Semicon | 965.00 | 988.00 | 1,005.00 | 965.00 | -2.33% | 40.92M | 965.00-2.33% | 08:00:00 | |
3006 Elite Semiconductor Memory Technology Inc | 66.60 | 69.00 | 70.90 | 66.50 | -3.48% | 10.86M | 66.60-3.48% | 08:00:00 |
اسم | السعر |
---|---|
5269 Asmedia | 1,960.00+65.00+3.43% |
2408 Nanya Tech | 41.60+1.05+2.59% |
5285 Jih Lin Tech | 51.30+0.80+1.58% |
2434 Mospec | 29.55+0.15+0.51% |
2329 Orient Semiconductor | 36.60+0.15+0.41% |
اسم | السعر |
---|---|
2338 Taiwan Mask | 44.30-2.55-5.44% |
6415 Silergy | 404.50-16.00-3.81% |
3006 ESMT | 66.60-2.40-3.48% |
3016 Episil-Precision | 40.15-1.40-3.37% |
3545 FocalTech | 75.00-2.60-3.35% |