اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2330 Taiwan Semicon | 750.00 | 804.00 | 770.00 | 746.00 | -6.72% | 143.87M | 750.00-6.72% | 08:00:00 | |
2303 United Microelectronics Corporation | 49.10 | 50.20 | 49.45 | 48.70 | -2.19% | 126.05M | 49.10-2.19% | 08:00:00 | |
2344 Winbond Electronics Corp | 25.40 | 25.90 | 25.85 | 24.95 | -1.93% | 37.33M | 25.40-1.93% | 08:00:00 | |
2329 Orient Semiconductor Electronics Ltd | 64.60 | 67.60 | 67.30 | 63.00 | -4.44% | 22.56M | 64.60-4.44% | 08:00:00 | |
2449 King Yuan Electronics Co Ltd | 99.00 | 102.00 | 101.50 | 95.70 | -2.94% | 21.09M | 99.00-2.94% | 08:00:00 |
اسم | السعر | |
---|---|---|
3686 Danen Tech | 16.70 | +0.55 | +3.41%
2434 Mospec | 31.10 | +0.35 | +1.14%
8131 FATC | 36.00 | -0.10 | -0.28%
6525 GEM Services | 66.90 | -0.80 | -1.18%
1437 GTM | 31.95 | -0.45 | -1.39%
اسم | السعر | |
---|---|---|
6415 Silergy | 336.00 | -37.00 | -9.92%
3583 Scientech | 316.50 | -30.00 | -8.66%
2388 VIA Tech | 128.00 | -10.50 | -7.58%
2330 Taiwan Semicon | 750.00 | -54.00 | -6.72%
5269 Asmedia | 1,920.00 | -125.00 | -6.11%