اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2408 Nanya Technology Corp | 41.10 | 37.40 | 41.75 | 37.70 | +7.31% | 56.27M | 41.10+7.31% | 02/04 | |
2344 Winbond Electronics Corp | 18.70 | 17.55 | 18.85 | 17.80 | +3.31% | 53.02M | 18.70+3.31% | 02/04 | |
2303 United Microelectronics Corporation | 45.25 | 44.65 | 45.80 | 45.15 | -1.52% | 50.67M | 45.25-1.52% | 02/04 | |
2330 Taiwan Semicon | 942.00 | 910.00 | 952.00 | 938.00 | -0.21% | 25.96M | 942.00-0.21% | 02/04 | |
3035 Faraday Technology Corp | 231.50 | 212.50 | 232.50 | 216.00 | +5.47% | 8.91M | 231.50+5.47% | 02/04 |
اسم | السعر |
---|---|
2329 Orient Semiconductor | 35.55+2.65+8.05% |
2408 Nanya Tech | 41.10+2.80+7.31% |
3035 Faraday Tech | 231.50+12.00+5.47% |
3006 ESMT | 59.90+2.10+3.63% |
2344 Winbond | 18.70+0.60+3.31% |
اسم | السعر |
---|---|
3034 Novatek Micro | 531.00-21.00-3.80% |
5269 Asmedia | 1,800.00-35.00-1.91% |
2454 MediaTek | 1,435.00-25.00-1.71% |
2303 UMC Corp | 45.25-0.70-1.52% |
2458 Elan Micro | 138.00-1.50-1.08% |