اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2303 United Microelectronics Corporation | 42.35 | 43.00 | 43.00 | 42.15 | -1.51% | 67.82M | 42.35-1.51% | 20/12 | |
2330 Taiwan Semicon | 1,035.00 | 1,070.00 | 1,060.00 | 1,035.00 | -3.27% | 54.19M | 1,035.00-3.27% | 20/12 | |
2344 Winbond Electronics Corp | 15.00 | 15.70 | 15.40 | 15.00 | -4.46% | 31.37M | 15.00-4.46% | 20/12 | |
2449 King Yuan Electronics Co Ltd | 116.50 | 116.00 | 118.50 | 114.50 | +0.43% | 23.08M | 116.50+0.43% | 20/12 | |
3041 ALi Corp | 37.35 | 37.50 | 39.80 | 36.15 | -0.40% | 19.82M | 37.35-0.40% | 20/12 |
اسم | السعر |
---|---|
6451 Shunsin Tech | 236.50+11.50+5.11% |
4952 Generalplus | 57.70+1.70+3.04% |
3054 LIWANLI | 23.95+0.45+1.91% |
8016 Sitronix | 216.50+2.50+1.17% |
8150 ChipMOS | 31.35+0.30+0.97% |
اسم | السعر |
---|---|
2408 Nanya Tech | 30.40-1.45-4.55% |
2344 Winbond | 15.00-0.70-4.46% |
2388 VIA Tech | 99.40-3.60-3.50% |
4919 NTC | 88.00-3.00-3.30% |
3661 Alchip Tech | 3,235.00-110.00-3.29% |