اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2002 China Steel Corp | 22.85 | 22.40 | 23.05 | 22.65 | -0.44% | 18.8M | 22.85-0.44% | 02/04 | |
2027 Ta Chen Stainless Pipe Co Ltd | 49.60 | 49.25 | 50.40 | 48.65 | -0.80% | 16.18M | 49.60-0.80% | 02/04 | |
9958 Century Iron And Steel Industrial Co Ltd | 180.00 | 183.00 | 180.00 | 167.50 | +5.88% | 4.51M | 180.00+5.88% | 02/04 | |
2014 Chung Hung Steel Corp | 20.90 | 20.60 | 21.10 | 20.60 | 0.00% | 3.7M | 20.900.00% | 02/04 | |
2009 First Copper Technology Co Ltd | 40.90 | 40.95 | 41.40 | 40.60 | -1.68% | 3.12M | 40.90-1.68% | 02/04 |
اسم | السعر |
---|---|
9958 CIAS | 180.00+10.00+5.88% |
5538 Tong Ming | 33.90+0.95+2.88% |
2024 Chih Lien | 18.95+0.30+1.61% |
3004 NAFCO Corp | 99.80+1.20+1.22% |
2022 Tycoons | 9.20+0.110+1.21% |
اسم | السعر |
---|---|
2006 Tung Ho Steel | 71.90-3.10-4.13% |
2015 Feng Hsin | 66.70-1.90-2.77% |
2038 Hai Kwang | 18.40-0.40-2.13% |
2009 First Copper Tech | 40.90-0.70-1.68% |
2032 Sinkang | 18.35-0.30-1.61% |