| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
2002 China Steel Corp | 24.55 | 24.75 | 24.65 | 24.40 | -0.81% | 11.95M | 24.55-0.81% | 08:00:00 | |
2009 First Copper Technology Co Ltd | 43.10 | 45.35 | 45.20 | 43.00 | -4.96% | 10.23M | 43.10-4.96% | 08:00:00 | |
9958 Century Iron And Steel Industrial Co Ltd | 207.50 | 200.00 | 214.50 | 197.50 | +3.75% | 7.97M | 207.50+3.75% | 08:00:00 | |
2027 Ta Chen Stainless Pipe Co Ltd | 36.65 | 37.10 | 37.05 | 36.65 | -1.21% | 4.38M | 36.65-1.21% | 08:00:00 | |
2014 Chung Hung Steel Corp | 22.90 | 23.00 | 23.00 | 22.80 | -0.43% | 3.33M | 22.90-0.43% | 08:00:00 |
| اسم | السعر | |
|---|---|---|
9958 CIAS | 207.50 | +7.50 | +3.75%
2010 Chun Yuan Steel | 21.15 | +0.25 | +1.20%
2029 Sheng Yu Steel | 28.70 | +0.20 | +0.70%
2015 Feng Hsin | 69.00 | +0.40 | +0.58%
5538 Tong Ming | 29.85 | +0.15 | +0.51%
| اسم | السعر | |
|---|---|---|
2009 First Copper Tech | 43.10 | -2.25 | -4.96%
2031 Hsin Kuang Steel | 57.10 | -1.60 | -2.73%
2006 Tung Ho Steel | 73.00 | -1.30 | -1.75%
2033 Chia Ta World | 16.90 | -0.25 | -1.46%
2007 Yieh Hsing | 11.50 | -0.150 | -1.29%