اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2002 China Steel Corp | 24.00 | 24.35 | 24.10 | 23.35 | -1.44% | 77.38M | 24.00-1.44% | 03/03 | |
2027 Ta Chen Stainless Pipe Co Ltd | 48.60 | 48.85 | 49.20 | 46.60 | -0.51% | 55.04M | 48.60-0.51% | 03/03 | |
2014 Chung Hung Steel Corp | 23.85 | 24.65 | 24.30 | 22.80 | -3.25% | 30.05M | 23.85-3.25% | 03/03 | |
2034 YC Inox Co Ltd | 27.00 | 27.55 | 27.40 | 25.65 | -2.00% | 10.07M | 27.00-2.00% | 03/03 | |
2009 First Copper Technology Co Ltd | 40.90 | 43.80 | 42.25 | 40.65 | -6.62% | 5.88M | 40.90-6.62% | 03/03 |
اسم | السعر |
---|---|
2006 Tung Ho Steel | 75.20+1.20+1.62% |
3004 NAFCO Corp | 101.00+1.10+1.10% |
5007 San Shing | 54.90+0.30+0.55% |
2012 Chun Yu | 26.700.000.00% |
2010 Chun Yuan Steel | 19.00-0.05-0.26% |
اسم | السعر |
---|---|
2009 First Copper Tech | 40.90-2.90-6.62% |
2032 Sinkang | 20.65-0.80-3.73% |
2014 Chung Hung Steel | 23.85-0.80-3.25% |
2069 Yuen Chang Stainless Steel | 18.60-0.60-3.12% |
2038 Hai Kwang | 19.50-0.50-2.50% |