(TWII) مؤشر بورصة تايوان

تايوان

العملة ب TWD

23,220.13

+99.89(+0.43%)

مغلق25/12

مدى يومي

23,159.36

23,296.36

مدى 52 أسبوع

17,151.58

24,416.67

الشركات المدرجة - مؤشر بورصة تايوان

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Taiwan Weighted. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						إرتفاع
TCC Holdings	32.10	32.40	32.05	-0.47%	4.89M	aa.aa	08:00:00
Asia Cement Corp	41.05	41.30	40.70	+0.37%	9.46M	aa.aa	08:00:00
Chia Hsin Cement	17.15	17.30	17.10	0.00%	184.81K	aa.aa	08:00:00
UCC	29.15	30.70	29.05	+4.29%	2.84M	aa.aa	08:00:00
Lucky Cement	14.45	14.55	14.45	0.00%	106.24K	aa.aa	08:00:00
HsingTa	17.90	18.00	17.90	-0.28%	50.82K	aa.aa	08:00:00
Southeast Cement	20.90	20.95	20.70	0.00%	374.54K	aa.aa	08:00:00
Wei-Chuan Foods	17.95	18.10	17.95	0.00%	134.44K	aa.aa	08:00:00
Ve Wong Corp	40.90	40.90	40.70	-1.45%	11.11K	aa.aa	08:00:00
Great Wall Ent	53.00	53.00	52.10	+0.76%	1.52M	aa.aa	08:00:00
Oceanic	16.15	17.05	16.10	-5.28%	91.33K	aa.aa	08:00:00
Charoen Pokphand Enterprise	91.70	92.00	90.70	+1.33%	897.05K	aa.aa	08:00:00
Uni-President	82.40	83.90	82.40	-1.67%	2.49M	aa.aa	08:00:00
AGV	11.85	11.85	11.75	+0.85%	417.23K	aa.aa	08:00:00
Taisun	20.00	20.10	19.90	+0.25%	250.29K	aa.aa	08:00:00
Fwusow	15.55	15.65	15.50	-0.32%	173.57K	aa.aa	08:00:00
TaiRoun	17.90	18.15	17.90	-0.28%	584.99K	aa.aa	08:00:00
Formosa Oilseed	46.25	47.40	45.65	+1.31%	763.94K	aa.aa	08:00:00
Standard Foods	37.00	37.20	36.95	-0.40%	177.16K	aa.aa	08:00:00
LHIC	51.40	52.50	51.30	-2.10%	1.69M	aa.aa	08:00:00
Lian Hwa Foods	132.00	132.50	130.50	+0.38%	81.61K	aa.aa	08:00:00
TTET	146.00	146.50	145.50	+0.34%	26.05K	aa.aa	25/12
Ten Ren	30.05	30.05	30.05	+1.01%	2.06K	aa.aa	08:00:00
Hey-Song	41.40	41.45	41.30	+0.24%	15.13K	aa.aa	08:00:00
Shin Tai	78.00	78.00	75.10	+0.91%	39.15K	aa.aa	08:00:00
Hunya Foods	22.80	22.85	22.80	-0.65%	6.27K	aa.aa	08:00:00
Formosa Plastics	36.90	37.90	36.90	-1.34%	11M	aa.aa	08:00:00
Nan Ya Plastics	30.90	31.75	30.90	-0.16%	12.84M	aa.aa	08:00:00
USI Corp	11.45	11.55	11.25	+2.23%	1.62M	aa.aa	08:00:00
CGPC	12.45	12.80	12.40	-0.40%	608.9K	aa.aa	08:00:00
San Fang	37.70	38.55	37.60	-0.13%	750.7K	aa.aa	08:00:00
Asia Polymer	14.10	14.30	14.05	+0.36%	389.31K	aa.aa	08:00:00
Taita	14.50	14.75	14.45	+0.35%	554.89K	aa.aa	08:00:00
TSMC	10.00	10.20	10.00	-0.50%	898.13K	aa.aa	08:00:00
GPPC	10.75	10.95	10.70	+0.47%	2.12M	aa.aa	08:00:00
UPC Technology	9.26	9.47	9.24	-0.43%	1.17M	aa.aa	08:00:00
CPDC	7.65	7.78	7.61	+0.53%	10.73M	aa.aa	08:00:00
Tah Hsin	69.70	69.90	69.70	-0.14%	19.16K	aa.aa	25/12
Sun Yad	14.05	14.25	13.90	-0.35%	807.69K	aa.aa	08:00:00
Tong Yang	114.50	115.00	113.00	0.00%	1.15M	aa.aa	08:00:00
OPC	32.75	32.95	32.75	0.00%	65.08K	aa.aa	08:00:00
Yonyu	24.70	24.70	24.70	0.00%	4.29K	aa.aa	08:00:00
Globe Tape	12.95	13.00	12.55	+3.60%	129.52K	aa.aa	08:00:00
Universal Inc	27.70	27.70	26.40	+9.92%	785.33K	aa.aa	08:00:00
FCFC	28.50	29.30	28.50	-1.04%	11.18M	aa.aa	08:00:00
Asia Plastic	6.72	6.73	6.69	+0.45%	119.43K	aa.aa	08:00:00
Hiroca Holdings	27.35	27.85	27.25	+0.37%	108.49K	aa.aa	08:00:00
Y.C.C.	55.00	55.30	55.00	-0.18%	15.51K	aa.aa	08:00:00
Victory	9.50	9.53	9.48	+0.11%	29.39K	aa.aa	08:00:00
FENC	31.55	31.95	31.30	+0.64%	66.45M	aa.aa	08:00:00
SSFC	14.95	15.05	14.95	-0.33%	915.56K	aa.aa	08:00:00
NYDF	36.25	36.40	36.00	-0.14%	33.95K	aa.aa	25/12
Hung Chou Fiber	10.85	10.95	10.70	-0.46%	67.33K	aa.aa	25/12
Tung Ho	24.40	24.40	23.85	+0.21%	831.4K	aa.aa	08:00:00
Carnival Industrial	9.85	9.85	9.82	+0.10%	26.91K	aa.aa	08:00:00
Shinkong Textile	44.80	44.80	44.65	-1.10%	6.07K	aa.aa	08:00:00
Reward Wool	36.95	37.10	36.25	+0.82%	18.62K	aa.aa	08:00:00
Trk	20.55	20.70	20.40	+0.74%	266.45K	aa.aa	08:00:00
F.T.C	19.10	19.35	19.10	-0.78%	266.76K	aa.aa	08:00:00
Chung Fu	32.850	32.850	32.500	0.00%	4.4K	aa.aa	25/12
Hua Yu Lien	126.00	128.50	125.50	-1.18%	287.1K	aa.aa	08:00:00
GTM	33.50	33.50	33.15	+0.60%	186.14K	aa.aa	08:00:00
SanDi Properties	54.200	54.500	52.200	+3.24%	314.76K	aa.aa	08:00:00
Ascent Dev	32.50	32.55	31.95	+1.40%	89.54K	aa.aa	08:00:00
Tainan Spinning	14.50	14.65	14.45	-0.34%	296.65K	aa.aa	08:00:00
Tah Tong	14.00	14.10	13.90	-2.44%	24.4K	aa.aa	08:00:00
Advancetek	70.60	72.30	70.60	+1.00%	4.3M	aa.aa	08:00:00
Lily Textile	31.45	31.70	31.45	-1.56%	47.34K	aa.aa	08:00:00
Lealea	9.01	9.05	9.00	-0.33%	716.74K	aa.aa	08:00:00
Universal Textile	16.85	16.90	16.85	+0.30%	20.21K	aa.aa	08:00:00
Hong Ho	40.40	41.25	40.25	-1.46%	581.8K	aa.aa	08:00:00
Li Peng	7.20	7.25	7.18	0.00%	512.63K	aa.aa	08:00:00
Nien Hsing	20.00	20.15	20.00	0.00%	117.52K	aa.aa	08:00:00
Hong Yi Fiber	15.45	15.80	15.45	0.00%	171.74K	aa.aa	08:00:00
Ta Jiang	15.10	15.10	14.85	+2.37%	106.92K	aa.aa	08:00:00
TTF	14.95	15.05	14.95	+0.34%	30.12K	aa.aa	08:00:00
Zig Sheng	9.94	10.10	9.91	-1.09%	450.5K	aa.aa	08:00:00
Yi Jinn	19.25	19.25	19.20	0.00%	317.5K	aa.aa	08:00:00
Lan Fa	9.55	9.55	9.51	0.00%	25.4K	aa.aa	08:00:00
Everest Textile	7.03	7.03	6.95	+0.43%	280.7K	aa.aa	08:00:00
Chyang Sheng	24.70	25.00	24.60	-1.20%	251.89K	aa.aa	08:00:00
De Licacy	16.30	16.55	16.30	-0.61%	486.19K	aa.aa	08:00:00
Wisher Ind	14.25	14.35	14.10	+0.35%	41.38K	aa.aa	08:00:00
Acelon	12.05	12.15	11.95	-0.82%	72.63K	aa.aa	08:00:00
Tex-Ray	10.50	10.50	10.40	0.00%	51.42K	aa.aa	08:00:00
Chang Ho	13.55	13.55	13.30	+1.88%	48K	aa.aa	08:00:00
Evertex	21.00	21.00	20.55	+0.48%	3.73K	aa.aa	25/12
Solytech	13.55	13.90	13.55	-0.37%	273.35K	aa.aa	08:00:00
Tri Ocean	63.00	63.00	62.50	+0.16%	5.01K	aa.aa	08:00:00
Tainan	35.75	35.80	34.85	+2.44%	252.72K	aa.aa	08:00:00
Honmyue	12.95	13.05	12.70	-0.38%	108.04K	aa.aa	08:00:00
Big Sunshine	57.20	58.80	56.70	+1.42%	56.21K	aa.aa	25/12
Eclat Textile	507.00	510.00	505.00	+0.20%	105.78K	aa.aa	08:00:00
Makalot	314.00	315.50	311.50	0.00%	768.58K	aa.aa	08:00:00
Shihlin Electric	194.00	196.00	193.50	0.00%	633.11K	aa.aa	08:00:00
TECO Electric	54.90	54.90	52.40	+2.81%	25.54M	aa.aa	08:00:00
Right Way	13.00	13.00	12.65	+1.17%	53.03K	aa.aa	08:00:00
Jui Li	6.75	7.05	6.50	+3.85%	42.62K	aa.aa	08:00:00
CHEM	154.00	154.50	153.00	+0.65%	914.82K	aa.aa	08:00:00
AEC	100.50	103.00	100.00	-0.49%	1.18M	aa.aa	08:00:00
Rexon	31.20	31.40	30.95	+0.65%	253.84K	aa.aa	08:00:00
Lee Chi	14.05	14.20	14.00	0.00%	233.81K	aa.aa	08:00:00
Fortune Electric	546.00	555.00	546.00	0.00%	2.06M	aa.aa	08:00:00
Ta Yih Industrial	29.65	29.65	29.60	+0.17%	2.52K	aa.aa	08:00:00
TYC Brother	63.30	63.80	63.00	+0.48%	1.1M	aa.aa	08:00:00
Gordon Auto	39.05	39.55	38.55	+1.03%	2.83M	aa.aa	08:00:00
KSC	60.70	61.40	60.50	0.00%	21.13K	aa.aa	08:00:00
Sun Race	23.45	23.70	23.30	-0.21%	68.19K	aa.aa	08:00:00
Basso	42.80	43.00	42.65	0.00%	128.52K	aa.aa	08:00:00
Anderson	15.10	15.90	15.05	-3.51%	3.67M	aa.aa	08:00:00
Awea	30.05	30.65	30.00	-0.83%	69.75K	aa.aa	08:00:00
Kaulin Mfg	13.95	14.25	13.95	-0.36%	260.48K	aa.aa	08:00:00
CMP	31.70	31.95	31.70	+0.16%	982.9K	aa.aa	08:00:00
Mobiletron	39.70	40.10	38.90	+1.66%	101.35K	aa.aa	08:00:00
China Ecotek	62.10	62.70	62.10	-0.48%	45.26K	aa.aa	08:00:00
Hota	67.10	69.60	66.30	-2.75%	16.15M	aa.aa	08:00:00
Kung Long	155.50	157.50	155.00	+0.65%	138.88K	aa.aa	08:00:00
Jenn Feng	17.35	17.55	16.85	+2.06%	7.66K	aa.aa	18/12
Chiu Ting	22.70	23.05	22.55	-1.09%	215.92K	aa.aa	08:00:00
Roundtop	38.00	39.35	37.60	-2.56%	2.59M	aa.aa	08:00:00
Chang Type	27.55	28.35	27.55	+0.36%	16K	aa.aa	08:00:00
Kinik	287.00	290.00	286.50	+0.17%	854.71K	aa.aa	08:00:00
Syncmold Enterprise	92.10	92.60	91.30	+1.21%	407.68K	aa.aa	08:00:00
Goodway	62.00	62.80	61.90	+0.16%	28.49K	aa.aa	08:00:00
YGG	37.00	37.75	36.70	+1.65%	396.57K	aa.aa	08:00:00
Airtac	840.00	848.00	834.00	+0.12%	129.6K	aa.aa	08:00:00
CWCO	36.65	36.90	36.30	+1.24%	200.01K	aa.aa	08:00:00
Sampo Corp	28.00	28.20	28.00	-0.18%	105.72K	aa.aa	08:00:00
Walsin Lihwa	25.10	25.40	24.70	+1.62%	57.03M	aa.aa	08:00:00
Huaeng	26.35	26.60	26.20	-0.38%	549.66K	aa.aa	08:00:00
Ta Ya Electric	44.100	44.300	43.700	+1.15%	2.23M	aa.aa	08:00:00
China Electric	16.05	16.25	16.00	+0.31%	402.18K	aa.aa	08:00:00
Hong Tai Electric	34.00	34.35	34.00	-0.44%	420.42K	aa.aa	08:00:00
Taiwan Sanyo	37.85	38.00	37.85	+0.13%	20.48K	aa.aa	08:00:00
Dah San Electric	55.90	56.00	55.20	0.00%	64.84K	aa.aa	25/12
Evertop	20.050	20.450	19.000	+4.70%	1.22M	aa.aa	08:00:00
Jung Shing Wire	19.60	19.60	17.95	+9.80%	925.86K	aa.aa	08:00:00
Hold-Key	44.80	45.15	44.50	+0.67%	450K	aa.aa	08:00:00
Airmate Cayman	13.90	14.05	13.90	-0.71%	23.66K	aa.aa	25/12
Cenra	36.10	36.20	35.90	+0.28%	42.46K	aa.aa	25/12
Namchow Chemical	49.70	49.90	49.55	+0.30%	219.31K	aa.aa	08:00:00
Grape King Bio	151.50	151.50	150.00	+1.00%	66.68K	aa.aa	08:00:00
Sesoda	37.95	38.15	37.85	+0.26%	542.41K	aa.aa	08:00:00
FUCC	20.70	20.85	20.60	0.00%	143.47K	aa.aa	08:00:00
OUCC	14.50	14.85	14.45	-0.68%	715.44K	aa.aa	08:00:00
Everlight Chemical	21.75	22.10	21.75	0.00%	1.97M	aa.aa	08:00:00
Sinon	43.25	43.45	43.20	-0.12%	135.34K	aa.aa	08:00:00
CCW	46.20	46.90	46.20	-0.43%	341K	aa.aa	08:00:00
Ho Tung	8.04	8.12	8.01	+0.63%	662.09K	aa.aa	08:00:00
Eternal Materials	28.35	28.55	28.25	0.00%	689.59K	aa.aa	08:00:00
CMFC	7.52	7.61	7.51	-0.27%	1.37M	aa.aa	08:00:00
SCPC	62.10	62.80	61.60	+0.81%	274.09K	aa.aa	08:00:00
Sunko	16.40	16.95	16.25	-1.20%	1.81M	aa.aa	08:00:00
Taiwan Fertilizer	51.90	52.40	51.70	+0.39%	997.68K	aa.aa	08:00:00
CSCC	93.20	93.20	92.60	+0.54%	75.34K	aa.aa	08:00:00
YJE	36.80	37.05	36.30	0.00%	32.07K	aa.aa	08:00:00
Y.C.P.	76.00	76.20	75.90	-0.26%	14.1K	aa.aa	08:00:00
Chung Hwa Chemical	29.90	30.20	29.65	0.00%	522.91K	aa.aa	08:00:00
Farcent	54.70	56.10	53.90	+2.43%	195.01K	aa.aa	08:00:00
Maywufa	22.90	23.30	22.75	+0.88%	70.59K	aa.aa	08:00:00
Mao Bao	29.80	29.80	28.00	+9.96%	1.18M	aa.aa	08:00:00
ApexBio	30.10	30.60	29.95	-0.50%	369.28K	aa.aa	25/12
Sinphar	30.55	30.75	29.40	+3.91%	612.63K	aa.aa	08:00:00
Evermore Chemical	21.50	21.55	21.10	+1.42%	95.88K	aa.aa	08:00:00
JHT	180.50	196.50	178.00	-7.44%	1.13M	aa.aa	08:00:00
Taiyen	32.45	32.60	32.30	+0.78%	83.59K	aa.aa	08:00:00
CCSB	34.10	34.80	33.30	+3.02%	231.37K	aa.aa	08:00:00
Shiny Chemical	158.50	161.00	158.50	-0.63%	152.89K	aa.aa	08:00:00
MBI	46.90	47.50	46.80	0.00%	59.14K	aa.aa	08:00:00
SVBI	96.30	97.50	95.00	+2.12%	579.8K	aa.aa	08:00:00
SPT	22.55	22.75	22.40	+0.89%	322.85K	aa.aa	08:00:00
TGI	16.90	17.35	16.80	-1.74%	9.18M	aa.aa	08:00:00
Better Life	17.70	18.00	17.55	-1.67%	85.15K	aa.aa	08:00:00
Champion	10.05	10.30	10.05	-0.99%	330.67K	aa.aa	08:00:00
Run Long	37.90	38.50	37.80	-0.79%	1.04M	aa.aa	08:00:00
HCG	17.05	17.20	16.40	+4.92%	1.54M	aa.aa	08:00:00
Sanitar	41.10	41.25	41.10	0.00%	47.17K	aa.aa	08:00:00
Shihlin Paper	52.30	52.80	52.20	-0.38%	27.09K	aa.aa	08:00:00
Cheng Loong	19.45	19.60	19.40	+0.26%	422.97K	aa.aa	08:00:00
Chung Hwa Pulp	16.85	17.05	16.80	+0.90%	648.88K	aa.aa	08:00:00
Baolong International	13.95	14.05	13.95	0.00%	35.02K	aa.aa	08:00:00
YFY	29.90	29.95	29.80	+0.17%	250.03K	aa.aa	08:00:00
LCP	11.85	12.00	11.80	+0.42%	379.66K	aa.aa	08:00:00
China Steel	20.00	20.10	19.95	+0.25%	11M	aa.aa	08:00:00
Tung Ho Steel	70.00	70.00	69.00	+1.30%	616.16K	aa.aa	08:00:00
Yieh Hsing	9.440	9.600	9.440	-0.42%	342.45K	aa.aa	08:00:00
Kao Hsiung Chang	30.35	30.35	30.35	0.00%	10.7K	aa.aa	08:00:00
First Copper Tech	37.65	37.90	37.45	+0.53%	355.53K	aa.aa	08:00:00
Chun Yuan Steel	18.15	18.25	18.10	0.00%	225.61K	aa.aa	08:00:00
Chun Yu	25.10	25.20	24.95	0.00%	33.67K	aa.aa	08:00:00
CSSC	51.20	51.30	51.20	+0.79%	12.38K	aa.aa	08:00:00
Chung Hung Steel	18.20	18.40	18.15	+0.28%	899.21K	aa.aa	08:00:00
Feng Hsin	70.20	71.40	70.10	-0.43%	545.84K	aa.aa	08:00:00
Quintain Steel	11.30	11.45	11.15	-0.44%	354.54K	aa.aa	08:00:00
Mayer Steel	27.80	28.05	27.80	-0.18%	253.96K	aa.aa	08:00:00
Tycoons	8.750	8.840	8.720	+0.23%	391.93K	aa.aa	08:00:00
Yieh Phui	14.55	14.65	14.40	-0.34%	1.68M	aa.aa	08:00:00
Chih Lien	20.15	20.15	19.00	+6.61%	22.29K	aa.aa	25/12
Ta Chen	30.35	30.35	30.10	+0.66%	2.55M	aa.aa	08:00:00
Sheng Yu Steel	23.85	24.05	23.80	-0.42%	137.65K	aa.aa	08:00:00
Froch Enterprise	16.75	16.85	16.65	-0.30%	163.27K	aa.aa	08:00:00
Hsin Kuang Steel	46.55	46.85	45.80	+1.53%	619.18K	aa.aa	08:00:00
Sinkang	13.50	13.65	13.45	0.00%	83.1K	aa.aa	08:00:00
Chia Ta World	22.15	23.30	21.95	+1.14%	1.31M	aa.aa	08:00:00
Yeun Chyang	20.00	20.35	19.95	-0.25%	273.6K	aa.aa	08:00:00
Hai Kwang	15.75	15.90	15.65	+0.96%	146.25K	aa.aa	08:00:00
Hiwin	320.00	328.00	315.00	-0.62%	12.6M	aa.aa	08:00:00
King Slide	1,465.00	1,490.00	1,455.00	+1.03%	358.01K	aa.aa	08:00:00
SSM	34.30	35.45	34.30	-2.56%	1.47M	aa.aa	08:00:00
Nan Kang Tire	46.10	46.95	46.10	-1.50%	2.02M	aa.aa	08:00:00
Federal Corp	18.75	18.95	18.65	-0.27%	213.76K	aa.aa	08:00:00
TSRC	20.55	20.75	20.55	-0.24%	386.23K	aa.aa	08:00:00
International CSRC Investment Holdings	13.20	13.45	13.20	-0.38%	703.24K	aa.aa	08:00:00
Cheng Shin Rubber	49.75	51.10	49.50	-2.45%	4.14M	aa.aa	08:00:00
Kenda Rubber	26.80	27.05	26.70	-0.37%	253.66K	aa.aa	08:00:00
FRG	25.95	26.00	25.75	+0.39%	90.4K	aa.aa	08:00:00
Nantex	34.85	35.35	34.00	+3.57%	1.2M	aa.aa	08:00:00
Hwa Fong Taiwan	17.95	18.15	17.95	-0.83%	379.81K	aa.aa	25/12
HYC	93.70	94.20	93.70	-0.32%	12.87K	aa.aa	08:00:00
Lu Hai Holding	30.90	30.90	30.75	-0.96%	9.05K	aa.aa	08:00:00
Yulon Motor	51.40	52.10	51.20	-0.19%	872.36K	aa.aa	08:00:00
China Motor	78.50	78.70	76.80	+1.95%	2.58M	aa.aa	08:00:00
SYM	70.20	70.50	69.00	-0.14%	920.01K	aa.aa	08:00:00
Hotai Motor	614.00	614.00	610.00	+0.16%	37.03K	aa.aa	08:00:00
CSBC	15.45	15.60	15.40	-0.32%	1.11M	aa.aa	08:00:00
YNM	80.50	81.20	78.80	+2.16%	66.02K	aa.aa	08:00:00
IRF	101.00	101.50	101.00	+0.50%	76.89K	aa.aa	08:00:00
CBU	110.00	113.50	108.00	0.00%	1.17M	aa.aa	08:00:00
Lite-On Tech	102.00	102.00	101.00	+0.99%	3.1M	aa.aa	08:00:00
Rectron	19.90	20.30	18.80	+5.85%	3.29M	aa.aa	08:00:00
UMC Corp	43.70	44.30	43.50	-0.79%	26.84M	aa.aa	08:00:00
MII	15.60	17.20	15.60	-2.19%	4.42M	aa.aa	08:00:00
Delta Electronics	428.00	428.00	422.50	+1.30%	2.6M	aa.aa	08:00:00
Kinpo	26.90	27.25	26.70	-0.37%	11.02M	aa.aa	08:00:00
Compeq	70.50	70.90	69.50	+0.28%	14.36M	aa.aa	08:00:00
Microelectronics Tech	37.90	38.85	36.30	+1.61%	8.9M	aa.aa	08:00:00
WUS	48.90	49.05	48.05	+1.35%	701.37K	aa.aa	08:00:00
Hon Hai Precision	187.50	189.00	187.00	+0.54%	36.35M	aa.aa	08:00:00
CMC Magnetics	10.600	10.750	10.600	-0.47%	2.58M	aa.aa	08:00:00
Compal	38.00	38.25	37.65	-0.26%	5.09M	aa.aa	08:00:00
Yageo	543.00	547.00	536.00	+1.88%	3.13M	aa.aa	08:00:00
Pan-International	42.05	45.50	42.00	-2.89%	70.34M	aa.aa	08:00:00
Orient Semiconductor	35.75	36.60	35.70	-1.52%	1.32M	aa.aa	08:00:00
Taiwan Semicon	1,085.00	1,090.00	1,085.00	0.00%	15.02M	aa.aa	08:00:00
Elitegroup	22.25	22.45	22.20	+0.23%	642.17K	aa.aa	08:00:00
D-Link	26.90	28.60	26.45	-1.65%	114.05M	aa.aa	08:00:00
Taiwan Mask	50.80	51.60	50.30	+0.79%	721.81K	aa.aa	08:00:00
Taiwan Asia Semiconductor	30.60	32.35	30.55	+0.49%	2.69M	aa.aa	08:00:00
Winbond	15.45	15.75	15.40	-0.96%	9.09M	aa.aa	08:00:00
Accton	754.00	765.00	753.00	-0.79%	2.04M	aa.aa	08:00:00
Synnex	72.90	73.00	71.60	+1.25%	4.65M	aa.aa	08:00:00
Ritek	14.050	14.350	14.050	-0.35%	3.58M	aa.aa	08:00:00
SDI	95.40	96.40	95.00	-0.10%	416.89K	aa.aa	08:00:00
Qisda	34.75	35.15	34.70	-0.14%	1.54M	aa.aa	08:00:00
Acer	38.60	39.35	38.60	-1.03%	10.38M	aa.aa	08:00:00
Foxconn	77.40	78.70	77.20	-1.02%	15.09M	aa.aa	08:00:00
Chin-Poon	39.45	39.80	39.25	+0.90%	1.45M	aa.aa	08:00:00
Inventec	50.50	51.30	50.20	0.00%	14.37M	aa.aa	08:00:00
Asustek	616.00	622.00	616.00	+0.49%	1.55M	aa.aa	08:00:00
Solomon Tech	168.00	180.00	168.00	-5.88%	22.32M	aa.aa	08:00:00
Chroma	401.00	412.00	399.50	-1.96%	1.27M	aa.aa	08:00:00
Clevo	52.80	53.60	52.80	-0.56%	607.21K	aa.aa	08:00:00
KYE Systems	49.45	51.40	48.85	-3.79%	18.63M	aa.aa	08:00:00
Unitech Printed Circuit Board	31.70	32.50	31.65	-1.25%	5.1M	aa.aa	08:00:00
Gold Circuit	235.50	238.00	232.00	+0.86%	11.45M	aa.aa	08:00:00
LPI	18.20	18.40	18.00	+1.68%	871.08K	aa.aa	08:00:00
Tatung	46.30	46.65	45.95	+0.54%	7.88M	aa.aa	08:00:00
Ability Enterprise	65.20	72.30	64.80	-6.99%	180.9M	aa.aa	08:00:00
Kaimei Electronic	70.40	71.40	69.00	+1.29%	2.97M	aa.aa	08:00:00
Gigabyte Tech	282.00	283.00	279.00	0.00%	2.33M	aa.aa	08:00:00
MSI	185.00	187.00	183.00	+0.27%	3.8M	aa.aa	08:00:00
Realtek	553.00	553.00	536.00	+3.36%	1.96M	aa.aa	08:00:00
Avision	4.35	4.37	4.35	-0.68%	208.24K	aa.aa	08:00:00
QCI	291.00	295.00	290.50	-0.34%	11.1M	aa.aa	08:00:00
Elite Material	605.00	612.00	593.00	+2.37%	5.7M	aa.aa	08:00:00
Chicony Electronics	154.00	154.00	149.00	+4.05%	2.82M	aa.aa	08:00:00
VIA Tech	105.00	107.00	101.50	+3.96%	22.58M	aa.aa	08:00:00
Everspring	12.15	12.55	11.95	+2.97%	862.14K	aa.aa	08:00:00
Cheng Uei	73.50	75.10	73.30	-0.68%	5.62M	aa.aa	08:00:00
Everlight	81.10	82.10	80.30	+0.25%	5.9M	aa.aa	08:00:00
ACL	348.00	353.00	348.00	-1.00%	166.25K	aa.aa	08:00:00
DFI Inc	77.40	80.30	77.30	-2.64%	323.08K	aa.aa	08:00:00
Biostar	26.20	26.95	26.10	-1.50%	2.41M	aa.aa	08:00:00
Sunplus	29.80	30.50	29.75	-3.56%	7.71M	aa.aa	08:00:00
Ichia	39.20	39.40	38.80	+0.77%	1.06M	aa.aa	08:00:00
UIS	448.50	458.00	447.50	-0.66%	663.82K	aa.aa	08:00:00
Shuttle	21.20	22.20	21.15	+0.24%	8.73M	aa.aa	08:00:00
Gigastorage	15.25	16.10	15.25	+0.99%	3.15M	aa.aa	08:00:00
AUO	15.15	15.35	15.15	0.00%	6.27M	aa.aa	08:00:00
CHT	124.00	124.50	124.00	0.00%	2.09M	aa.aa	08:00:00
UMEC	26.75	28.10	26.25	+1.90%	4.16M	aa.aa	08:00:00
Unitech Computer	37.20	37.40	37.10	0.00%	46.76K	aa.aa	08:00:00
Cx Tech	29.50	30.20	29.45	-0.67%	227.72K	aa.aa	08:00:00
AVerMedia	47.65	50.50	47.50	-5.64%	6.95M	aa.aa	08:00:00
Hitron Tech	31.05	31.75	30.75	0.00%	2.1M	aa.aa	08:00:00
Zippy	65.10	65.80	64.60	+0.77%	344.25K	aa.aa	08:00:00
Sunonwealth	98.10	99.80	98.10	-0.91%	1.21M	aa.aa	08:00:00
Good Will	40.80	41.35	40.75	0.00%	161.79K	aa.aa	08:00:00
Lung Hwa	64.20	64.70	64.00	+0.31%	27.46K	aa.aa	08:00:00
Chaintech	34.60	35.30	34.30	-0.57%	640.21K	aa.aa	08:00:00
Tyntek	23.20	23.85	23.00	+1.75%	4.38M	aa.aa	08:00:00
Mercuries Data	26.75	27.40	26.75	-0.56%	690K	aa.aa	08:00:00
Thinking Electronic	155.00	157.00	155.00	0.00%	64.74K	aa.aa	08:00:00
TKE	30.45	30.55	30.45	-0.33%	12.43K	aa.aa	08:00:00
Lien Chang	14.00	14.45	14.00	-1.06%	981.82K	aa.aa	08:00:00
Huxen	50.40	50.40	50.30	+0.20%	23.22K	aa.aa	08:00:00
Mospec	32.95	32.95	32.60	+1.23%	6.98K	aa.aa	08:00:00
Weltrend	56.10	57.30	55.40	+1.45%	1.02M	aa.aa	08:00:00
Merry Electronics	108.50	109.50	107.50	+0.93%	1.28M	aa.aa	08:00:00
Space Shuttle	13.05	13.25	13.00	+0.77%	184.91K	aa.aa	08:00:00
GTK	59.60	59.60	59.00	0.00%	1.66M	aa.aa	08:00:00
Jean	25.80	26.10	25.80	-0.39%	517.29K	aa.aa	08:00:00
AboCom	18.30	18.30	16.55	+9.58%	3.05M	aa.aa	08:00:00
Ennostar	42.10	43.00	42.10	0.00%	1M	aa.aa	08:00:00
King Yuan	115.50	117.50	115.50	-1.28%	7.98M	aa.aa	08:00:00
Senao	33.55	33.60	33.25	+1.82%	97.02K	aa.aa	08:00:00
Transcend Info	88.30	88.90	87.50	+0.68%	1.19M	aa.aa	08:00:00
Syscom Computer	59.30	60.70	59.30	-1.82%	1.18M	aa.aa	08:00:00
MediaTek	1,420.00	1,430.00	1,415.00	+0.71%	2.45M	aa.aa	08:00:00
Phihong	38.05	38.85	38.00	-0.26%	818.49K	aa.aa	08:00:00
Elan Micro	155.50	160.00	152.50	+1.97%	5.47M	aa.aa	08:00:00
Audix	70.00	70.00	69.90	+0.14%	85.17K	aa.aa	08:00:00
Gem Terminal	24.20	24.70	24.05	-0.82%	85.99K	aa.aa	08:00:00
K Laser	20.00	20.05	19.85	+1.01%	254.88K	aa.aa	08:00:00
LineTek	26.35	26.55	26.25	+0.38%	254.61K	aa.aa	08:00:00
Mirle Auto	85.00	89.60	84.80	-4.28%	24.49M	aa.aa	08:00:00
Leadtek	70.60	72.30	70.40	-1.12%	186.66K	aa.aa	08:00:00
Cosmo Electronics	65.50	69.00	63.60	-1.95%	1.35M	aa.aa	08:00:00
C Sun	207.50	213.00	206.00	-2.12%	1.16M	aa.aa	08:00:00
Fortune Info	28.55	28.80	27.75	+2.88%	4.85M	aa.aa	08:00:00
Ares Intl	54.40	56.00	54.30	-1.98%	653.41K	aa.aa	08:00:00
Lelon Electronics	86.90	86.90	81.90	+6.36%	5.61M	aa.aa	08:00:00
Catcher Tech	190.00	192.00	189.50	0.00%	4.34M	aa.aa	08:00:00
G-Shank	87.60	88.60	86.40	+1.39%	1.72M	aa.aa	08:00:00
Meiloon	28.75	29.10	28.45	-0.17%	339.43K	aa.aa	08:00:00
Pan Jit	51.70	53.10	51.40	+1.17%	1.85M	aa.aa	08:00:00
UIC	27.80	28.65	27.20	+3.15%	439.21K	aa.aa	08:00:00
Excel Cell	22.95	23.70	22.95	-1.29%	188.4K	aa.aa	08:00:00
Siward Crystal	26.15	26.30	25.80	+1.36%	228.55K	aa.aa	08:00:00
Zinwell	16.10	16.60	16.10	+0.31%	846.19K	aa.aa	08:00:00
I-Chiun	104.50	106.00	103.50	0.00%	4.66M	aa.aa	08:00:00
Hanpin	57.90	58.20	57.10	+0.35%	269.38K	aa.aa	08:00:00
Amtran Tech	19.20	19.50	19.10	-0.52%	1.84M	aa.aa	08:00:00
WTC	94.30	95.70	93.80	+1.18%	1.16M	aa.aa	08:00:00
Ampoc	99.00	100.50	97.90	+1.43%	835.02K	aa.aa	08:00:00
Infortrend	33.15	33.75	32.70	+1.07%	3.78M	aa.aa	08:00:00
E-Lead	60.20	61.10	60.20	-0.82%	309.19K	aa.aa	08:00:00
HTC Corp	48.95	48.95	45.60	+10.00%	21.23M	aa.aa	08:00:00
Goldsun Building	47.20	48.25	46.65	-1.36%	6.12M	aa.aa	08:00:00
Kuo Yang	22.60	22.70	22.35	+0.67%	213.05K	aa.aa	08:00:00
Pacific Construction	11.10	11.20	11.05	+0.45%	172.42K	aa.aa	08:00:00
Chainqui	16.50	16.70	16.40	-0.90%	156.83K	aa.aa	08:00:00
Prince Housing	10.40	10.50	10.35	0.00%	344.13K	aa.aa	08:00:00
Long Bon	19.80	19.95	19.75	+0.25%	102.46K	aa.aa	08:00:00
BES Engineering	10.90	11.05	10.90	0.00%	3.24M	aa.aa	08:00:00
New Asia Construction	12.70	12.80	12.60	0.00%	120.92K	aa.aa	08:00:00
Kindom Construction	51.80	52.10	51.20	+0.97%	2.39M	aa.aa	08:00:00
Kings Town	69.40	71.20	69.20	-0.57%	438.54K	aa.aa	08:00:00
Hung Ching	37.80	38.45	37.80	-0.79%	196.28K	aa.aa	08:00:00
Crowell	41.90	42.80	41.40	+1.33%	984.42K	aa.aa	08:00:00
Delpha Construction	39.15	39.65	39.00	+0.38%	522.85K	aa.aa	08:00:00
Hung Sheng Construction	25.95	26.10	25.80	0.00%	314.76K	aa.aa	08:00:00
Da-Cin Construction	53.50	53.70	53.00	0.00%	118.17K	aa.aa	08:00:00
Hong Pu Real Estate Development	31.60	31.85	30.35	+4.29%	409.23K	aa.aa	08:00:00
We & Win	12.45	12.65	12.30	-0.80%	565.11K	aa.aa	08:00:00
Kee Tai Properties	14.70	14.75	14.60	+0.34%	139.5K	aa.aa	08:00:00
Sakura Development	52.10	52.40	51.90	0.00%	159.6K	aa.aa	08:00:00
Highwealth	42.30	43.00	42.30	+0.12%	12.86M	aa.aa	08:00:00
Hwang Chang	71.80	73.50	71.80	-1.10%	1.81M	aa.aa	08:00:00
Huang Hsiang	63.70	64.60	63.10	-0.78%	425.56K	aa.aa	08:00:00
Kedge Construction	70.10	71.50	69.90	-1.13%	55.5K	aa.aa	08:00:00
Radium Life Tech	11.15	11.40	11.15	+0.45%	2.3M	aa.aa	08:00:00
Huaku	125.00	126.00	122.50	+2.88%	5.18M	aa.aa	08:00:00
Ruentex E&C	155.50	156.00	153.00	+0.32%	664.21K	aa.aa	08:00:00
FSC	7.19	7.29	7.18	-0.14%	538.89K	aa.aa	08:00:00
EMC Taiwan	231.00	232.50	228.00	-0.22%	24.57M	aa.aa	08:00:00
SNC	25.10	25.25	25.05	+0.20%	786.44K	aa.aa	08:00:00
U-Ming	56.50	56.50	55.30	-0.18%	11.97M	aa.aa	08:00:00
EITC	31.60	31.90	31.55	-0.63%	651.08K	aa.aa	08:00:00
Kerry TJ	38.90	39.00	38.80	-0.26%	21.74K	aa.aa	08:00:00
YMTC	76.70	78.20	76.70	-0.90%	45.69M	aa.aa	08:00:00
China Airlines	26.55	26.70	26.20	+0.38%	21.83M	aa.aa	08:00:00
TSI	21.90	21.95	21.80	+0.23%	131.13K	aa.aa	08:00:00
CCTC	33.75	34.35	33.75	-1.17%	534.53K	aa.aa	08:00:00
EMIC	16.70	16.85	16.60	+0.30%	379.21K	aa.aa	08:00:00
Wan Hai	82.30	83.30	82.20	-0.84%	4.9M	aa.aa	08:00:00
Shan-Loong	17.15	17.15	17.00	+0.88%	52.92K	aa.aa	08:00:00
Taiwanline	29.55	29.60	29.40	+0.34%	223.48K	aa.aa	08:00:00
Eva Airways	46.25	46.40	45.35	+1.09%	68.23M	aa.aa	08:00:00
Wisdom	66.50	66.50	64.90	0.00%	10.52M	aa.aa	08:00:00
Pelican	35.30	35.30	34.85	+1.29%	104.55K	aa.aa	08:00:00
Wan Hwa	12.45	12.55	12.45	-0.80%	60.13K	aa.aa	08:00:00
Hotel Garden	16.40	16.65	16.30	+0.31%	91.82K	aa.aa	08:00:00
AMBH	56.80	57.00	56.20	+1.25%	12.1K	aa.aa	08:00:00
Leofoo	17.55	17.70	17.55	0.00%	152.58K	aa.aa	08:00:00
First Hotel	14.50	14.60	14.50	-0.34%	75.63K	aa.aa	08:00:00
Formosa Hotel	191.00	193.00	190.50	0.00%	121.37K	aa.aa	08:00:00
FGH	25.00	25.00	24.20	+1.01%	18K	aa.aa	08:00:00
Chateau	33.90	34.00	33.40	+0.30%	206.35K	aa.aa	08:00:00
Gourmet Master	97.90	98.90	97.40	-0.20%	132.08K	aa.aa	08:00:00
Wowprime	239.00	240.50	237.50	+0.42%	206.04K	aa.aa	08:00:00
Liontravel	124.00	124.00	122.50	+1.64%	421.63K	aa.aa	08:00:00
Chang Hwa Bank	17.75	17.80	17.70	0.00%	2.82M	aa.aa	08:00:00
King’s Town Bank	50.00	50.70	49.45	0.00%	15.58M	aa.aa	08:00:00
T.C.C.B.	18.65	18.75	18.65	-0.27%	973.74K	aa.aa	08:00:00
Union Insurance Co	31.50	31.55	31.45	+0.32%	62.03K	aa.aa	08:00:00
CBF	15.00	15.05	14.95	0.00%	343.09K	aa.aa	08:00:00
TFMI	28.80	28.85	28.70	+0.35%	72.49K	aa.aa	08:00:00
TBB	14.90	14.95	14.85	+0.34%	3.45M	aa.aa	08:00:00
Bank of Kaohsiung	11.60	11.60	11.55	+0.43%	352.79K	aa.aa	08:00:00
UBOT	15.30	15.40	15.30	0.00%	237.93K	aa.aa	08:00:00
FEIB	13.20	13.40	13.15	+0.38%	10.61M	aa.aa	08:00:00
EnTie Bank	14.25	14.25	14.20	-0.70%	3.22K	aa.aa	08:00:00
SK Insurance	103.00	105.50	103.00	-1.44%	173.6K	aa.aa	08:00:00
Central Reinsurance	25.80	25.90	25.75	+0.19%	296.88K	aa.aa	08:00:00
First Insurance Co	24.65	24.70	24.55	+0.41%	79.29K	aa.aa	08:00:00
President Securities	26.00	26.15	25.85	+0.78%	2.15M	aa.aa	08:00:00
Mercuries Life	6.39	6.43	6.38	+0.16%	2.66M	aa.aa	08:00:00
HNFHC	26.35	26.70	26.15	+1.15%	59.21M	aa.aa	08:00:00
Fubon Financial	91.30	91.90	91.00	-0.22%	5.75M	aa.aa	08:00:00
Cathay Holdings	68.70	69.00	68.40	0.00%	3.57M	aa.aa	08:00:00
KGI Financial Holding	17.55	17.75	17.50	-0.57%	14.37M	aa.aa	08:00:00
E.S.F.H	27.40	27.65	27.35	-0.72%	6.75M	aa.aa	08:00:00
Yuanta Group	34.45	34.65	34.20	0.00%	20.66M	aa.aa	08:00:00
Mega FHC	38.75	39.00	38.70	-0.26%	25.96M	aa.aa	08:00:00
TSFHC	17.70	17.75	17.55	-0.28%	42.32M	aa.aa	08:00:00
SKFH	11.85	11.90	11.80	0.00%	23.61M	aa.aa	08:00:00
IBF Financial Holdings	15.10	15.30	15.10	-0.33%	4.84M	aa.aa	08:00:00
SinoPac Holdings	23.70	23.70	23.25	+0.85%	25.87M	aa.aa	08:00:00
CTBC	39.45	39.45	39.30	+0.51%	15.77M	aa.aa	08:00:00
FFHC	27.45	27.50	27.30	+0.73%	2.29M	aa.aa	08:00:00
Shin Shin	27.45	27.45	27.45	-0.18%	1.87K	aa.aa	08:00:00
FEDS	23.50	23.70	23.45	-0.21%	2.53M	aa.aa	08:00:00
Pan Overseas	17.80	17.80	17.75	0.00%	51.31K	aa.aa	08:00:00
Mercuries	15.60	15.70	15.55	0.00%	147.17K	aa.aa	08:00:00
Collins	17.60	17.90	17.55	-0.56%	88.27K	aa.aa	08:00:00
Test Rite	20.15	20.25	20.15	-0.25%	467.68K	aa.aa	08:00:00
Tonlin	24.25	24.50	24.25	-0.82%	22.08K	aa.aa	08:00:00
Les Enphants	8.13	8.18	8.12	0.00%	36.74K	aa.aa	08:00:00
PCSC	268.00	270.50	266.50	-0.74%	1.08M	aa.aa	08:00:00
Taiwan Tea	20.05	20.20	20.00	0.00%	639.97K	aa.aa	08:00:00
Ruentex Industries	72.60	72.60	71.70	+0.28%	10.59M	aa.aa	08:00:00
Sino Horizon	26.40	27.15	26.40	-1.31%	6.32K	aa.aa	08:00:00
TOPBI	15.40	15.85	15.30	-1.60%	3.52M	aa.aa	08:00:00
Ahoku Electronic	14.65	14.70	14.60	+0.34%	28.85K	aa.aa	08:00:00
KS Terminals	78.70	80.40	78.50	-0.38%	2.59M	aa.aa	08:00:00
NAFCO Corp	92.00	92.00	90.90	+0.77%	31.26K	aa.aa	08:00:00
Getac Tech	110.00	110.50	108.00	+1.38%	1.72M	aa.aa	08:00:00
ESMT	64.60	64.90	64.10	+0.62%	646.11K	aa.aa	08:00:00
LARGAN	2,675.00	2,690.00	2,600.00	+3.68%	1.55M	aa.aa	08:00:00
Wah Lee	128.00	128.50	126.50	+0.79%	1.21M	aa.aa	08:00:00
Ji-Haw Industrial	22.75	24.20	22.30	-1.94%	2.16M	aa.aa	08:00:00
Chenming Mold	141.50	144.50	133.00	+6.79%	17.66M	aa.aa	08:00:00
ITE Tech	149.50	150.00	147.50	+1.36%	2.66M	aa.aa	08:00:00
FSP	63.40	64.60	61.00	+4.62%	3.17M	aa.aa	08:00:00
Episil-Precision	50.90	52.30	50.50	-1.93%	900.69K	aa.aa	08:00:00
AVC	642.00	651.00	632.00	+0.94%	4.01M	aa.aa	08:00:00
Lung Ming Green Energy Tech Engineering	29.00	29.00	28.50	+2.47%	14.67K	aa.aa	08:00:00
Asia Optical	180.00	184.00	178.00	-2.70%	6.17M	aa.aa	08:00:00
IEI	80.80	83.30	80.60	+0.12%	940.2K	aa.aa	08:00:00
Sinbon	263.00	267.00	263.00	+0.19%	504.25K	aa.aa	08:00:00
Action Electronics	19.650	20.200	19.600	-1.75%	1.13M	aa.aa	08:00:00
Loop Telecom	74.50	76.50	74.30	-1.72%	1.33M	aa.aa	08:00:00
Holystone	86.00	86.50	86.00	0.00%	134.94K	aa.aa	08:00:00
Billion Electric	29.95	30.50	29.90	+0.50%	432.83K	aa.aa	08:00:00
Zenitron	29.75	29.85	29.60	+0.17%	157.43K	aa.aa	08:00:00
Zero One Tech	138.00	143.00	135.50	-1.43%	10.17M	aa.aa	08:00:00
TRI	124.00	126.50	124.00	-1.20%	578.7K	aa.aa	08:00:00
Bright Led	21.15	21.50	21.05	+0.71%	435.85K	aa.aa	08:00:00
Compucase	103.00	103.00	95.50	+9.57%	15.89M	aa.aa	08:00:00
Weikeng	34.00	34.50	34.00	-0.15%	938.01K	aa.aa	08:00:00
Novatek Micro	503.00	507.00	499.00	+0.80%	2.3M	aa.aa	08:00:00
Faraday Tech	233.50	237.00	233.00	-0.64%	1.76M	aa.aa	08:00:00
WT Microelectronics	112.50	113.00	110.00	+0.45%	2.35M	aa.aa	08:00:00
Unimicron Tech	145.50	147.50	145.00	+0.34%	8.25M	aa.aa	08:00:00
EDT	26.35	26.60	26.15	+0.76%	128.68K	aa.aa	08:00:00
Global View	54.20	54.70	50.50	+4.03%	3.01M	aa.aa	08:00:00
ALi	34.50	35.60	34.40	-2.54%	3.39M	aa.aa	08:00:00
TXC	104.50	105.50	103.50	+0.48%	1.71M	aa.aa	08:00:00
Tripod Tech	199.00	199.00	194.50	+2.58%	1.6M	aa.aa	08:00:00
TWM	114.50	116.00	114.00	-0.87%	3.08M	aa.aa	08:00:00
AOPEN	50.50	50.80	49.75	+1.51%	141.77K	aa.aa	08:00:00
Edimax Tech	30.65	31.95	30.55	-2.23%	5M	aa.aa	08:00:00
EDOM Tech	31.60	32.70	31.55	-2.32%	842.02K	aa.aa	08:00:00
Hannstar Touch	9.35	9.45	9.30	0.00%	1.33M	aa.aa	08:00:00
U-Tech Media	17.65	17.90	17.50	-0.56%	489.27K	aa.aa	08:00:00
Apex S&E	11.45	11.50	11.40	+0.44%	54.75K	aa.aa	25/12
LIWANLI	24.80	24.80	24.40	+0.20%	26.02K	aa.aa	08:00:00
Spirox	63.00	63.80	62.50	0.00%	220.38K	aa.aa	08:00:00
Fu Hua Innovation	33.05	33.60	33.05	0.00%	952.92K	aa.aa	08:00:00
Promise Tech	11.55	11.60	11.45	+2.21%	69.46K	aa.aa	08:00:00
LEI	16.50	17.30	16.50	-1.79%	626.95K	aa.aa	08:00:00
Altek	41.20	42.35	40.30	-2.72%	28.23M	aa.aa	08:00:00
Min Aik	25.00	25.50	24.85	-2.72%	1.43M	aa.aa	08:00:00
CyberTAN	33.45	33.85	33.20	0.00%	4.95M	aa.aa	08:00:00
Nichidenbo	70.00	71.20	69.60	+0.29%	2.51M	aa.aa	08:00:00
Davicom	29.50	30.05	29.35	-0.34%	150K	aa.aa	08:00:00
104 Corp	218.50	219.00	217.50	0.00%	23.47K	aa.aa	08:00:00
GenMont Biotech	20.10	20.20	19.85	+1.00%	72.97K	aa.aa	08:00:00
Ta Liang Tech	111.50	117.50	111.50	-2.62%	7.37M	aa.aa	08:00:00
Kinsus Tech	103.50	106.50	103.00	-2.82%	6.91M	aa.aa	08:00:00
Alltek Tech	35.15	35.20	34.90	+1.15%	447.08K	aa.aa	08:00:00
Cheer Time	18.20	18.20	17.00	+1.39%	86.64K	aa.aa	08:00:00
Wistron	106.00	109.50	106.00	-1.85%	26.98M	aa.aa	08:00:00
Champion Micro	55.80	57.20	52.70	+5.08%	1.02M	aa.aa	08:00:00
Powertech	31.00	32.00	31.00	-1.90%	442.83K	aa.aa	08:00:00
Shenmao	64.50	65.70	64.50	+0.47%	254.53K	aa.aa	08:00:00
Bestec Power	24.00	24.10	22.65	+5.49%	243.42K	aa.aa	08:00:00
Silitech Tech	34.65	34.70	34.50	-0.29%	19.76K	aa.aa	08:00:00
G.M.I	57.50	58.50	56.70	-0.69%	1.36M	aa.aa	08:00:00
Taisol	65.10	66.50	64.90	+1.56%	1.01M	aa.aa	08:00:00
Geo Vision	56.80	57.30	56.70	-0.35%	115.64K	aa.aa	08:00:00
SZS	209.50	210.50	203.00	+0.96%	4.28M	aa.aa	08:00:00
Alpha Networks	35.95	36.60	35.85	-0.14%	1.89M	aa.aa	08:00:00
GSEO	523.00	523.00	485.50	+9.99%	12.25M	aa.aa	08:00:00
Wha Yu	17.60	18.20	17.60	-0.28%	682.02K	aa.aa	08:00:00
Tai Twun	17.65	18.00	17.35	+1.44%	35.7K	aa.aa	08:00:00
GUC Corp	1,345.00	1,350.00	1,315.00	+1.89%	1.3M	aa.aa	08:00:00
Elaser	288.00	299.00	284.00	+0.70%	46.96M	aa.aa	08:00:00
Vivotek	121.00	121.50	117.50	+2.98%	151.31K	aa.aa	08:00:00
Innolux	14.65	14.85	14.65	-0.68%	19.3M	aa.aa	08:00:00
HiTi	17.45	17.45	16.90	-0.29%	179.7K	aa.aa	08:00:00
Well Shin Tech	61.80	62.60	61.40	-0.80%	245.93K	aa.aa	08:00:00
Young Optics	66.20	66.20	61.00	+9.97%	4.62M	aa.aa	08:00:00
ASRock	236.50	242.00	236.00	-1.25%	390.33K	aa.aa	08:00:00
Paragon Tech	26.15	26.40	25.85	+1.16%	343.19K	aa.aa	08:00:00
Formosa Sumco	105.00	105.50	103.00	+0.96%	1.77M	aa.aa	08:00:00
Lotes	1,920.00	1,950.00	1,910.00	-0.52%	568.03K	aa.aa	08:00:00
Favite	52.30	54.30	52.30	-2.79%	901K	aa.aa	08:00:00
FocalTech	89.40	90.20	88.30	-0.22%	1.13M	aa.aa	08:00:00
Copartner	18.75	19.55	18.60	-2.85%	1.02M	aa.aa	08:00:00
Jia Wei Lifestyle	73.800	74.300	73.700	-0.40%	60.99K	aa.aa	08:00:00
United Renewable Energy	10.55	10.75	10.30	+3.43%	4.65M	aa.aa	08:00:00
Scientech	403.00	405.00	400.00	0.00%	707.96K	aa.aa	08:00:00
Leadtrend	68.70	70.10	68.60	-0.43%	95.31K	aa.aa	08:00:00
Edison Opto	26.00	26.50	25.60	+1.56%	2.52M	aa.aa	08:00:00
Logah	7.17	7.20	7.17	-0.28%	37.66K	aa.aa	08:00:00
Arcadyan Tech	179.50	181.00	176.50	+2.57%	1.14M	aa.aa	08:00:00
ACES	49.85	51.10	49.60	-0.50%	1.02M	aa.aa	08:00:00
Coxon	19.80	20.30	19.40	+1.28%	1.71M	aa.aa	08:00:00
CyberPower	394.50	401.50	368.50	+7.49%	2.76M	aa.aa	08:00:00
YFO	61.70	62.50	61.70	-0.32%	135.74K	aa.aa	08:00:00
Taimide Tech	44.00	44.30	42.20	+3.77%	1.16M	aa.aa	08:00:00
Jentech	1,495.00	1,505.00	1,470.00	+0.34%	271.85K	aa.aa	08:00:00
BizLink	602.00	609.00	591.00	+1.86%	1.8M	aa.aa	08:00:00
AVer	44.00	44.85	43.80	-0.90%	119.37K	aa.aa	08:00:00
TPK	39.90	40.75	39.50	+1.92%	4.15M	aa.aa	08:00:00
Nishoku	131.50	132.00	130.00	+1.54%	41.38K	aa.aa	08:00:00
Danen Tech	19.80	20.55	19.60	0.00%	187.47K	aa.aa	08:00:00
AzureWave	57.00	59.90	56.70	-1.72%	8.76M	aa.aa	08:00:00
WPG Holdings	70.50	71.10	70.10	+0.57%	2.34M	aa.aa	08:00:00
CHC Corp	30.20	30.70	30.20	-0.49%	666.15K	aa.aa	08:00:00
Zyxel Corp	39.70	41.30	39.70	-1.24%	2.61M	aa.aa	08:00:00
Y.S.H.	54.30	54.70	53.80	+0.93%	229.76K	aa.aa	08:00:00
MHC	70.20	71.90	70.10	-2.36%	26.67M	aa.aa	08:00:00
Excelsior	86.00	86.10	85.90	0.00%	87.36K	aa.aa	25/12
Wellell	25.25	25.40	24.70	+2.23%	250.2K	aa.aa	08:00:00
Phytohealth	16.75	17.00	16.25	+3.08%	253.32K	aa.aa	08:00:00
SCI Pharmtech	91.00	91.20	90.00	+1.11%	136.42K	aa.aa	08:00:00
Abnova	30.60	30.60	28.30	+9.87%	1.44M	aa.aa	08:00:00
Chlitina	110.00	110.50	108.00	+0.46%	115.8K	aa.aa	08:00:00
ADIM	20.95	21.35	20.00	+5.28%	3.44M	aa.aa	08:00:00
CHC Healthcare	41.75	41.95	41.15	+0.72%	270.71K	aa.aa	08:00:00
Yem Chio	17.30	17.40	17.15	+1.17%	640.85K	aa.aa	08:00:00
Roo Hsing	3.19	3.21	3.10	+1.92%	287.15K	aa.aa	08:00:00
Li Cheng	11.05	11.05	10.80	+2.31%	112.84K	aa.aa	08:00:00
TongTai	32.35	33.80	32.30	-3.86%	4.27M	aa.aa	08:00:00
Rechi	25.40	25.60	25.30	+0.40%	586.77K	aa.aa	08:00:00
Topkey	201.00	201.00	199.50	+0.50%	58.28K	aa.aa	25/12
Qualipoly	45.35	45.75	44.75	+1.34%	57.38K	aa.aa	08:00:00
Bionime	65.00	65.30	64.90	-0.46%	13.36K	aa.aa	08:00:00
Formosa Lab	70.00	71.00	69.70	-0.28%	743.63K	aa.aa	08:00:00
San Fu	131.00	134.50	131.00	-1.87%	137.63K	aa.aa	08:00:00
Far EasTone	91.10	91.50	90.70	-0.44%	3.12M	aa.aa	08:00:00
Gemtek Tech	34.20	34.60	34.15	+0.15%	1.54M	aa.aa	08:00:00
Primax	77.40	78.30	77.20	+0.39%	1.26M	aa.aa	08:00:00
Parpro	30.00	30.50	29.95	-0.99%	260.87K	aa.aa	08:00:00
NTC	90.10	91.20	90.00	-0.55%	968.33K	aa.aa	08:00:00
Star Comgistic	30.50	30.75	30.50	+0.99%	30.45K	aa.aa	08:00:00
Tainergy Tech	14.30	14.90	13.80	+3.62%	1.49M	aa.aa	08:00:00
GLT	62.10	62.50	62.00	-0.32%	35.19K	aa.aa	08:00:00
Pegatron	93.80	93.80	92.90	+1.08%	2.34M	aa.aa	08:00:00
Chia Chang	41.50	41.55	41.00	+0.48%	61.04K	aa.aa	08:00:00
Generalplus	56.90	58.80	56.90	-2.57%	980.2K	aa.aa	08:00:00
Epileds Tech	37.40	38.95	37.15	+1.49%	21.36M	aa.aa	08:00:00
ZDT	124.00	124.00	122.50	0.00%	2.6M	aa.aa	08:00:00
Cheng Mei Materials Technology	13.35	13.35	13.05	+2.30%	1.11M	aa.aa	08:00:00
Calin Tech	40.75	44.00	40.35	+1.37%	10.3M	aa.aa	08:00:00
F-PCL	145.50	148.00	142.50	-0.68%	10.36M	aa.aa	08:00:00
X-Legend	102.00	102.50	101.00	+0.49%	16.56K	aa.aa	08:00:00
Sinher	33.25	33.35	33.20	-0.45%	21.16K	aa.aa	08:00:00
San Shing	54.80	55.00	54.20	+0.74%	13.44K	aa.aa	08:00:00
CyberLink	92.00	94.50	91.20	-0.76%	441.76K	aa.aa	08:00:00
Ko Ja Cayman	45.90	45.90	45.80	+0.22%	17.33K	aa.aa	08:00:00
Eastech	126.50	128.00	126.00	-0.78%	645.12K	aa.aa	08:00:00
Daxin	197.00	199.00	195.00	0.00%	604.8K	aa.aa	08:00:00
Eson	68.60	72.50	68.10	-2.69%	4.61M	aa.aa	08:00:00
Asmedia	1,990.00	2,030.00	1,990.00	-1.49%	388.15K	aa.aa	08:00:00
Jih Lin Tech	50.50	51.20	50.00	+1.00%	97.54K	aa.aa	08:00:00
Sercomm	127.00	130.00	124.00	+2.01%	20.12M	aa.aa	08:00:00
Topco Scientific	290.00	294.00	290.00	-0.34%	382.84K	aa.aa	08:00:00
HSB	52.00	52.10	50.60	+3.59%	1.67M	aa.aa	08:00:00
Sonix Tech	41.75	41.75	40.45	+3.60%	398.68K	aa.aa	08:00:00
EverFocus	68.300	72.700	66.700	-0.15%	4.28M	aa.aa	08:00:00
Chien Kuo	26.90	27.10	26.45	+1.70%	401.01K	aa.aa	08:00:00
Long Da	34.50	35.20	34.50	-0.72%	278.17K	aa.aa	08:00:00
KSECO	10.70	10.95	10.70	-0.93%	679K	aa.aa	08:00:00
Farglory	84.10	87.00	81.50	+2.56%	15.9M	aa.aa	08:00:00
Sweeten	32.45	32.50	32.10	+0.46%	41.13K	aa.aa	08:00:00
Shining Building	10.30	10.60	10.25	-1.44%	539.6K	aa.aa	08:00:00
Founding Construction	20.10	20.35	20.10	-0.50%	174.02K	aa.aa	08:00:00
Chong Hong	86.80	88.00	86.20	+0.35%	506.95K	aa.aa	08:00:00
Tong Ming	33.90	33.95	33.65	-0.29%	7.77K	aa.aa	08:00:00
Farglory FTZ	43.25	43.60	42.60	+1.41%	339.67K	aa.aa	08:00:00
Shih Wei	16.90	17.10	16.90	-0.59%	458.1K	aa.aa	08:00:00
Phoenix Tours	65.00	65.90	64.90	+0.31%	160.92K	aa.aa	08:00:00
Chailease	112.00	113.00	111.50	+0.90%	6.09M	aa.aa	08:00:00
TCFHC	24.75	24.90	24.75	-0.20%	3.22M	aa.aa	08:00:00
GORG	11.40	11.65	11.25	-1.30%	627.09K	aa.aa	08:00:00
Capital Securities	25.20	25.20	24.45	+0.80%	16.97M	aa.aa	08:00:00
APCB	16.55	16.65	16.50	+0.30%	611.47K	aa.aa	08:00:00
Metaage	51.00	51.90	51.00	-1.16%	334.37K	aa.aa	08:00:00
I-Sheng	51.40	51.70	51.10	-0.19%	22.54K	aa.aa	08:00:00
Hannstar Display	8.230	8.270	8.150	+0.73%	2.95M	aa.aa	08:00:00
In Win	94.10	96.40	93.40	+0.75%	1.01M	aa.aa	08:00:00
Darwin Precision	13.05	13.25	12.95	0.00%	806.98K	aa.aa	08:00:00
General Plastic	34.55	34.60	34.35	+0.58%	29.11K	aa.aa	08:00:00
GBE	19.75	20.30	19.75	-1.50%	641.16K	aa.aa	08:00:00
FTC	22.70	22.90	22.65	-0.87%	57.23K	aa.aa	08:00:00
L&K Engineering	205.00	207.00	205.00	-0.49%	696.34K	aa.aa	08:00:00
Plotech	15.00	15.30	14.15	+5.63%	1.17M	aa.aa	08:00:00
Cameo	12.30	13.10	12.25	-5.38%	3.96M	aa.aa	08:00:00
Prime Electronic	12.80	13.10	12.75	-1.16%	373.98K	aa.aa	08:00:00
Career Tech	16.30	16.60	16.05	-0.61%	933K	aa.aa	08:00:00
King Core	26.10	26.45	26.00	0.00%	63.32K	aa.aa	08:00:00
Ledtech	14.00	14.20	14.00	+0.36%	221.15K	aa.aa	08:00:00
Lang	43.75	44.80	43.75	-0.57%	171.31K	aa.aa	08:00:00
ADLINK Tech	78.90	82.00	78.00	-0.88%	1.93M	aa.aa	08:00:00
Harvatek	21.35	21.70	20.95	+2.89%	1.93M	aa.aa	08:00:00
Radiant	198.50	198.50	195.50	+1.53%	872.32K	aa.aa	08:00:00
Da-Li	45.35	46.20	45.35	-0.33%	1.25M	aa.aa	08:00:00
Trade-Van	87.60	88.80	87.00	+0.69%	47.95K	aa.aa	08:00:00
Dafeng TV	51.70	51.80	51.70	-0.19%	15.4K	aa.aa	08:00:00
Promate	81.30	81.70	81.20	+0.37%	219.52K	aa.aa	08:00:00
Global Brands Manufacture	53.30	53.70	52.60	+0.38%	2.29M	aa.aa	25/12
Lumax	110.00	111.00	109.50	+0.92%	136.59K	aa.aa	08:00:00
Marketech	153.00	153.00	150.50	+1.32%	467.1K	aa.aa	08:00:00
JPC Connectivity	151.00	154.50	151.00	+0.33%	837.9K	aa.aa	08:00:00
Ya Horng	56.70	57.30	56.70	+0.53%	11.04K	aa.aa	08:00:00
Holtek	48.75	49.60	48.50	+0.41%	398.88K	aa.aa	08:00:00
Chant Sincere	78.20	81.70	78.00	-2.13%	1.29M	aa.aa	08:00:00
Flytech	88.70	90.10	88.70	0.00%	536.46K	aa.aa	08:00:00
Kinko Optical	30.10	32.50	30.05	+0.50%	27.7M	aa.aa	08:00:00
ITEQ	80.80	81.90	78.40	+3.19%	16.35M	aa.aa	08:00:00
Systex	142.00	146.50	141.00	-0.35%	3.75M	aa.aa	08:00:00
Aurotek	90.90	94.40	88.60	-3.30%	20.73M	aa.aa	08:00:00
DrayTek	41.50	41.85	41.50	+0.12%	199.69K	aa.aa	08:00:00
PTTC	58.70	59.20	57.80	+0.51%	121.14K	aa.aa	08:00:00
Para Light	9.02	9.10	8.96	0.00%	69.58K	aa.aa	25/12
CCI	202.00	209.00	198.50	+3.32%	162.74K	aa.aa	08:00:00
Waffer Tech	68.00	68.70	67.60	-0.44%	781.32K	aa.aa	08:00:00
Powertech Tech	126.50	126.50	125.00	0.00%	1.87M	aa.aa	08:00:00
ENE	48.00	49.20	48.00	-1.64%	182.15K	aa.aa	08:00:00
Dynamic	61.90	62.50	61.70	+0.32%	1.89M	aa.aa	08:00:00
Sigurd	69.40	69.50	68.80	+1.17%	2.88M	aa.aa	08:00:00
Flexium	65.40	65.50	64.50	+1.08%	556.84K	aa.aa	08:00:00
THEIL	139.00	142.00	139.00	+0.36%	2.6M	aa.aa	08:00:00
ATEN	75.70	76.40	75.60	0.00%	18.81K	aa.aa	25/12
TSMT	110.50	110.50	108.00	+1.84%	1.28M	aa.aa	08:00:00
E-Life Mall	82.00	82.00	81.80	+0.12%	32.3K	aa.aa	08:00:00
AcBel	31.05	31.75	31.05	-0.16%	1.55M	aa.aa	08:00:00
WNC	141.00	146.00	135.50	+2.92%	21.2M	aa.aa	08:00:00
Onano	33.90	36.15	33.60	-1.31%	1.76M	aa.aa	08:00:00
Voltronic	1,880.00	1,920.00	1,870.00	-1.05%	31.71K	aa.aa	08:00:00
Chicony Power	120.00	121.00	119.50	0.00%	379.33K	aa.aa	08:00:00
Ennoconn	299.00	301.50	297.50	+0.67%	327.64K	aa.aa	08:00:00
Silergy	419.00	422.50	415.50	+0.12%	1.17M	aa.aa	08:00:00
Nan Liu	69.70	71.20	65.50	+7.56%	577.67K	aa.aa	08:00:00
FPCC	35.05	35.70	35.00	-0.71%	3.05M	aa.aa	08:00:00
DEPO	218.00	221.00	216.00	-0.91%	608.12K	aa.aa	08:00:00
TTCC	24.90	25.30	24.90	-0.99%	758.15K	aa.aa	08:00:00
Sitronix	220.00	224.00	218.50	+1.38%	2.28M	aa.aa	08:00:00
Topoint Tech	33.85	34.55	33.85	-0.88%	408.88K	aa.aa	08:00:00
Thunder Tiger	60.30	61.60	60.10	-0.99%	1.91M	aa.aa	08:00:00
Taiflex	45.80	47.00	45.60	-1.93%	2.38M	aa.aa	08:00:00
N.P.C	121.50	122.00	119.00	-0.41%	1.96M	aa.aa	08:00:00
Chang Wah	46.55	46.70	45.70	+2.20%	14.26M	aa.aa	08:00:00
AV Tech	24.65	25.00	24.65	-0.80%	52.42K	aa.aa	08:00:00
GMT	247.00	248.50	242.00	+1.86%	802.17K	aa.aa	08:00:00
Arima	17.85	18.00	17.50	-1.38%	32K	aa.aa	08:00:00
CviLux	49.75	50.70	49.75	+0.40%	1.14M	aa.aa	08:00:00
Giantplus Tech	15.40	15.80	15.40	-0.65%	780.18K	aa.aa	08:00:00
Walton	14.40	14.55	14.25	+1.05%	1.29M	aa.aa	08:00:00
Supreme Electronics	62.00	62.00	61.00	0.00%	2.52M	aa.aa	08:00:00
Posiflex	356.00	362.00	352.50	+0.28%	302.49K	aa.aa	08:00:00
FATC	28.70	29.00	28.70	+0.17%	169.65K	aa.aa	08:00:00
ChipMOS	31.95	32.05	31.60	+1.11%	941.39K	aa.aa	08:00:00
Darfon	44.35	44.45	43.95	+0.91%	776.17K	aa.aa	08:00:00
Inventec Besta	16.30	16.35	16.20	-0.31%	21.13K	aa.aa	08:00:00
Chenbro Micom	272.00	273.50	271.00	+0.55%	321.09K	aa.aa	08:00:00
Taiwan PCB	34.65	34.80	34.40	+0.87%	204.4K	aa.aa	08:00:00
BenQ Materials	30.90	31.20	30.80	0.00%	245.88K	aa.aa	08:00:00
Creative Sensor	67.50	69.50	65.70	+3.21%	44.3M	aa.aa	08:00:00
APEC	93.80	95.90	93.80	0.00%	1.49M	aa.aa	08:00:00
Apacer	45.90	46.00	45.55	+0.66%	125.18K	aa.aa	08:00:00
Ace Pillar	145.00	150.50	144.00	-3.33%	5.03M	aa.aa	08:00:00
Paiho Shih	25.85	26.40	25.65	-0.58%	786.51K	aa.aa	08:00:00
Kingcan	13.10	13.10	12.90	+0.38%	26.2K	aa.aa	08:00:00
Cleanaway	179.00	180.00	179.00	-0.28%	76.49K	aa.aa	08:00:00
Jinli	11.95	12.45	11.90	-2.05%	1.14M	aa.aa	08:00:00
Taiwan Cogeneration	41.40	41.55	41.40	-0.24%	199.19K	aa.aa	08:00:00
New Palace	24.25	24.30	23.95	+0.62%	32.3K	aa.aa	08:00:00
Kaori Heat	324.50	332.50	324.00	-0.46%	1.37M	aa.aa	08:00:00
Fulgent Sun	118.50	121.00	118.00	-0.84%	763.3K	aa.aa	08:00:00
Tidehold	15.95	16.25	15.85	+0.31%	171.74K	aa.aa	08:00:00
Pou Chen	38.15	38.65	37.90	-0.52%	11.44M	aa.aa	08:00:00
GCM	22.90	23.00	22.85	-0.43%	24.17K	aa.aa	08:00:00
Hsin Ba Ba	118.00	119.00	117.00	-0.42%	128.76K	aa.aa	08:00:00
Ton Yi	15.10	15.30	15.10	-0.33%	489.25K	aa.aa	08:00:00
Taipei Gas	30.25	30.30	30.00	-0.17%	45.36K	aa.aa	08:00:00
Feng Tay	134.50	137.00	134.50	-0.37%	261.16K	aa.aa	08:00:00
AIC	12.30	12.30	12.05	+1.23%	66.53K	aa.aa	08:00:00
Merida Industry	154.00	156.00	154.00	0.00%	392.25K	aa.aa	08:00:00
Taiwan Secom	126.50	128.50	126.00	-1.17%	5.67M	aa.aa	08:00:00
SSNG	40.50	40.50	40.50	+2.14%	1.19K	aa.aa	25/12
KNH Enterprise	19.15	19.15	17.70	+9.74%	5.43M	aa.aa	08:00:00
Giant	145.50	148.50	145.00	-1.02%	1.18M	aa.aa	08:00:00
Taiwan Fu Hsing	51.70	52.00	51.50	+0.39%	52.11K	aa.aa	08:00:00
SKS	41.20	41.35	41.15	0.00%	100.3K	aa.aa	08:00:00
Shin Hai Gas	51.40	51.90	51.00	+0.78%	13.19K	aa.aa	25/12
TMI	64.20	64.60	64.10	+0.31%	90.53K	aa.aa	08:00:00
Choice Development	15.95	15.95	15.90	-0.31%	4.66K	aa.aa	08:00:00
China Hi-Ment	67.40	67.50	67.20	+0.30%	22.52K	aa.aa	08:00:00
Hsin Kao Gas	33.80	33.80	33.65	+0.30%	7.37K	aa.aa	25/12
CTCI	39.85	40.20	39.85	-0.13%	2.46M	aa.aa	08:00:00
Globe Union	13.90	14.10	13.80	-0.36%	1.22M	aa.aa	08:00:00
Ching Feng	29.50	29.75	29.30	+0.85%	317.13K	aa.aa	08:00:00
National Petroleum	64.40	64.70	64.00	-0.31%	21K	aa.aa	08:00:00
Taiwan Paiho	68.10	69.00	67.90	-0.15%	529.95K	aa.aa	08:00:00
Taiwan Hon Chuan	149.00	150.00	148.50	+0.68%	314.13K	aa.aa	08:00:00
Sinyi Realty	28.55	28.70	28.55	-0.87%	79.89K	aa.aa	08:00:00
Yulon Finance	101.50	102.50	100.50	+0.99%	3.74M	aa.aa	08:00:00
NAK	113.50	113.50	113.00	0.00%	17.93K	aa.aa	08:00:00
Holiday	79.10	79.30	79.10	0.00%	39.3K	aa.aa	08:00:00
Shinih	20.35	20.50	20.10	+1.75%	134.81K	aa.aa	08:00:00
Ruentex	43.20	43.70	43.20	0.00%	1.22M	aa.aa	08:00:00
SanFar	23.20	23.70	23.10	-1.90%	112.73K	aa.aa	08:00:00
SDTI	28.75	29.10	28.50	+0.17%	156.27K	aa.aa	08:00:00
CIAS	171.50	176.00	171.50	-0.87%	1.55M	aa.aa	08:00:00
Tsang Yow	28.40	29.85	27.60	+2.90%	970.49K	aa.aa	08:00:00
Nanya Tech	30.70	31.80	30.70	-1.60%	7.37M	aa.aa	08:00:00
Chia Her	22.95	23.60	22.65	+0.44%	5.99M	aa.aa	08:00:00
Zeng Hsing	108.50	112.50	108.50	0.00%	171.67K	aa.aa	08:00:00
Enlight	32.95	33.20	32.55	-0.45%	98.76K	aa.aa	08:00:00
Fortune Oriental	11.60	11.60	11.00	0.00%	16.71K	aa.aa	25/12
I-Sunny	92.20	92.20	90.20	+1.10%	1.32M	aa.aa	08:00:00
AIDC	44.05	44.40	43.95	+0.46%	2.23M	aa.aa	08:00:00
Sunty	17.65	17.85	17.60	-0.28%	133.01K	aa.aa	08:00:00
WinMate	158.00	159.00	155.00	+1.61%	356.36K	aa.aa	08:00:00
AOT	25.10	25.60	24.50	+2.03%	4.3M	aa.aa	08:00:00
Alchip Tech	3,200.00	3,225.00	3,160.00	-0.62%	1.99M	aa.aa	08:00:00
Eurocharm	197.00	198.50	193.50	+1.55%	41.25K	aa.aa	08:00:00
KSKL	14.30	14.65	14.20	+1.78%	95.31K	aa.aa	08:00:00
APAQ	149.50	154.50	147.50	+0.34%	1.59M	aa.aa	08:00:00
Shunsin Tech	238.00	243.50	232.00	+0.63%	5.17M	aa.aa	08:00:00
Aero Win	38.50	38.95	38.50	0.00%	145.01K	aa.aa	08:00:00
ASO	11.60	11.60	11.55	+0.43%	63.93K	aa.aa	25/12
momo.com	350.50	357.00	350.00	-0.71%	289.98K	aa.aa	08:00:00
Sunny Friend	88.00	88.30	87.30	+0.69%	101.15K	aa.aa	08:00:00
F-GIS	50.50	51.20	49.95	+1.92%	836.62K	aa.aa	08:00:00
RTM	25.85	26.20	25.85	0.00%	18.04K	aa.aa	08:00:00
Patec Precision	122.50	125.00	122.00	-1.21%	193.67K	aa.aa	08:00:00
EZconn Corp	635.00	635.00	622.00	+0.47%	152.04K	aa.aa	08:00:00
Jinan Acetate Chemical Co Ltd	906.00	911.00	893.00	+1.00%	1.43M	aa.aa	08:00:00
RichWave Technology Corp	225.50	226.00	207.50	+9.73%	14.94M	aa.aa	08:00:00
Uniflex Technology Inc	16.20	16.25	15.90	+1.57%	134.26K	aa.aa	08:00:00
Taiwan Optical Platform Co Ltd	78.40	78.60	78.40	-0.13%	27.12K	aa.aa	08:00:00
Nien Made Enterprise Co Ltd	378.00	388.50	376.00	-1.69%	283.96K	aa.aa	08:00:00
Bonny Worldwide Ltd	288.00	295.50	287.50	-2.54%	295.5K	aa.aa	08:00:00
Min Aik Precision Industrial	47.00	48.30	47.00	-1.78%	184K	aa.aa	08:00:00
Sunjuice Holdings	134.00	135.50	134.00	-1.11%	8.93K	aa.aa	08:00:00
Yuen Chang Stainless Steel	16.35	16.45	16.30	-0.30%	56.03K	aa.aa	08:00:00
Cayman Engley Industrial	35.15	35.55	34.95	+0.57%	101.15K	aa.aa	08:00:00
GEM Services	66.60	67.20	66.40	+0.76%	127.78K	aa.aa	08:00:00
Headway Advanced Materials Inc	18.90	19.00	18.50	-0.53%	86.35K	aa.aa	08:00:00
My Humble House Hospitality Management Consulting	51.30	52.00	51.20	+0.39%	129.19K	aa.aa	08:00:00
Answer Technology Co Ltd	51.10	51.40	51.10	+0.20%	21.06K	aa.aa	08:00:00
AP Memory Tech	329.50	331.00	326.00	+0.61%	1.41M	aa.aa	08:00:00
Lida Holdings	23.60	23.80	23.60	-0.42%	81.5K	aa.aa	08:00:00
Swancor	91.20	93.00	91.10	-0.55%	266.29K	aa.aa	08:00:00
I-Hwa Industrial	15.45	15.50	15.35	+0.98%	36.01K	aa.aa	08:00:00
Falcon Power	18.20	18.25	18.15	-0.27%	45.89K	aa.aa	08:00:00
Hiyes International	250.00	253.00	234.50	+5.49%	9.95M	aa.aa	08:00:00
Abonmax	31.85	33.45	31.60	-3.48%	1.7M	aa.aa	08:00:00
Optimax Tech	33.50	34.95	33.50	-2.05%	1.31M	aa.aa	08:00:00
Foxsemicon Integrated Tech	310.00	311.50	309.00	-0.48%	343.44K	aa.aa	08:00:00
Jourdeness Group	45.50	45.95	45.35	0.00%	28.85K	aa.aa	08:00:00
Global PMX	107.50	109.00	107.00	-0.46%	109.07K	aa.aa	08:00:00
Taiwan Chelic	44.80	47.70	44.80	-6.67%	3.17M	aa.aa	08:00:00
Yusin	124.50	126.00	123.00	+1.22%	85.74K	aa.aa	08:00:00
Tex Year Industries	18.90	19.15	18.90	-0.53%	227.19K	aa.aa	08:00:00
Lemtech	158.00	162.00	144.50	+6.76%	5.99M	aa.aa	08:00:00
Apex International	34.65	35.25	34.20	0.00%	1.04M	aa.aa	08:00:00
TSEC	18.55	19.25	18.55	+0.54%	2.95M	aa.aa	08:00:00
Anji Tech	28.25	29.05	28.20	+0.53%	287.52K	aa.aa	08:00:00

ذهب/دولار

2,628.28

+11.01

+0.42%

الفضة

30.352

+0.069

+0.23%

نفط خام WTI

70.61

+0.51

+0.73%

نفط برنت

73.62

+0.45

+0.62%

النحاس

4.128

+0.0180

+0.44%

ألومنيوم

2,561.00

+21.00

+0.83%

الغاز الطبيعي

3.274

-0.230

-6.56%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
الباحة	0.500	-3.85%	343.81M
أرامكو السعودية	28.00	-0.36%	3.84M
الإنماء	28.35	-1.05%	2.97M
البنك التجاري الدولي (مصر)	80.89	-0.87%	1.33M
رسن	79.50	+7.58%	1.29M
الراجحي	91.90	-0.33%	1.04M
العالمية القابضة	408.000	-0.97%	456.58K

اسم	آخر سعر	%التغيير	الحجم
صندوق بيتكوين	78.41	+30.68%	5.00
تكافل الإمارات	1.380	+15.00%	30.58M
يونيكاي للأغذية	7.47	+14.92%	2.25K
Sukoon Takaful PJSC	1.550	+14.81%	1.06K
دبي للمرطبات	21.000	+14.75%	430.00
البنك التجاري الدولي	0.899	+13.92%	610.00
سكون للتأمين	4.000	+12.68%	7.20K

اسم	آخر سعر	%التغيير	الحجم
مزايا	0.973	-10.19%	14.70K
دبي الوطنية للتأمين	4.320	-10.00%	1.10K
الوطنية للتأمينات العامة	4.50	-10.00%	1.30K
الصقر	0.657	-9.88%	73.05K
الاتحاد الصيدلي	2.48	-7.81%	149.60K
غاز	64.20	-6.96%	8.43K
إدارات	637.00	-6.05%	993.00

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
الباحة	0.500	-3.85%	343.81M
أرامكو السعودية	28.00	-0.36%	3.84M
سابك	67.20	0.00%	1.25M
الراجحي	91.90	-0.33%	1.04M
الإنماء	28.35	-1.05%	2.97M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	إرتفاع	قيمة عادلة
A Aa Aaa Aaaaaaaa	34.30	+48.17%	50.82
Aaaaaaaaa A	34.30	+48.17%	50.82
Aaaaaaaaaaaaaa	36.00	+32.93%	47.85
Aaaaaaaaaaaaaaa A	36.00	+32.93%	47.85
Aaaaaaaaaa	42.50	+31.51%	55.89
Aaaaaaaa Aaa	42.50	+31.51%	55.89
Aaaaaaaaa	25.90	+29.54%	33.55

اسم	آخر سعر	إرتفاع	قيمة عادلة
A Aa Aaa Aaaaaaaa	34.30	+48.17%	50.82
Aaaaaaaaa A	34.30	+48.17%	50.82
Aaaaaaaaaaaaaa	36.00	+32.93%	47.85
Aaaaaaaaaaaaaaa A	36.00	+32.93%	47.85
Aaaaaaaaaa	42.50	+31.51%	55.89
Aaaaaaaa Aaa	42.50	+31.51%	55.89
Aaaaaaaaa	25.90	+29.54%	33.55

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(TWII) مؤشر بورصة تايوان

الشركات المدرجة - مؤشر بورصة تايوان

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng