(TWII) مؤشر بورصة تايوان

تايوان

العملة ب TWD

17,391.76

-1,068.19(-5.79%)

مغلق09/04

مدى يومي

17,306.97

18,371.52

مدى 52 أسبوع

17,306.97

24,416.67

الشركات المدرجة - مؤشر بورصة تايوان

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Taiwan Weighted. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
TCC Holdings	28.50	29.60	28.50	-3.88%	45.18M	aa.aa	09/04
Asia Cement Corp	43.30	45.00	43.05	-1.25%	18.84M	aa.aa	09/04
Chia Hsin Cement	13.55	13.95	13.35	-4.91%	686.6K	aa.aa	09/04
UCC	25.90	26.80	25.70	-3.36%	1.03M	aa.aa	09/04
Lucky Cement	12.75	13.05	12.70	-1.92%	535.11K	aa.aa	09/04
HsingTa	15.50	16.35	15.30	-2.82%	356.83K	aa.aa	09/04
Southeast Cement	17.95	17.95	16.55	+0.84%	745.2K	aa.aa	09/04
Wei-Chuan Foods	15.10	16.45	15.00	-8.21%	1.67M	aa.aa	09/04
Ve Wong Corp	36.25	36.85	35.95	-0.68%	107.23K	aa.aa	09/04
Great Wall Ent	53.00	56.20	53.00	-4.16%	3.98M	aa.aa	09/04
Oceanic	12.10	12.60	11.50	-3.59%	33K	aa.aa	09/04
Charoen Pokphand Enterprise	94.30	99.30	94.30	-4.46%	1.32M	aa.aa	09/04
Uni-President	75.00	80.00	75.00	-4.21%	27.01M	aa.aa	09/04
AGV	10.60	10.90	10.55	-2.75%	2.53M	aa.aa	09/04
Taisun	18.15	19.15	18.10	-4.47%	2.69M	aa.aa	09/04
Fwusow	12.85	13.60	12.80	-4.10%	852.07K	aa.aa	09/04
TaiRoun	12.95	13.55	12.75	-4.43%	1.08M	aa.aa	09/04
Formosa Oilseed	29.65	31.30	27.85	-3.42%	11.92M	aa.aa	02/04
Standard Foods	31.95	33.20	31.80	-4.20%	1.59M	aa.aa	09/04
LHIC	41.65	45.50	41.35	-7.03%	4.91M	aa.aa	09/04
Lian Hwa Foods	122.50	132.00	121.00	-2.39%	1.55M	aa.aa	09/04
TTET	148.50	150.00	145.50	-0.34%	245.58K	aa.aa	09/04
Ten Ren	32.80	33.85	32.00	+1.23%	85.8K	aa.aa	09/04
Hey-Song	38.10	38.95	37.50	-2.06%	401.61K	aa.aa	09/04
Shin Tai	101.00	102.00	98.00	-0.98%	15.78K	aa.aa	09/04
Hunya Foods	20.25	21.30	20.10	-2.88%	27.41K	aa.aa	09/04
Formosa Plastics	31.65	34.95	31.55	-9.70%	34.33M	aa.aa	09/04
Nan Ya Plastics	26.85	29.15	26.80	-6.93%	23.74M	aa.aa	09/04
USI Corp	8.90	9.50	8.85	-8.06%	7.13M	aa.aa	09/04
CGPC	9.41	10.30	9.41	-9.95%	3.22M	aa.aa	09/04
San Fang	32.40	33.40	32.40	-10.00%	2.95M	aa.aa	09/04
Asia Polymer	10.85	11.80	10.85	-8.05%	2.02M	aa.aa	09/04
Taita	9.96	10.75	9.90	-9.45%	3.63M	aa.aa	09/04
TSMC	7.42	8.14	7.42	-8.96%	2.85M	aa.aa	09/04
GPPC	8.37	9.18	8.37	-10.00%	12.99M	aa.aa	09/04
UPC Technology	7.27	7.88	7.26	-9.35%	6.38M	aa.aa	09/04
CPDC	6.07	6.58	6.00	-8.72%	29.84M	aa.aa	09/04
Tah Hsin	65.70	67.70	65.50	-0.76%	96.59K	aa.aa	09/04
Sun Yad	13.65	15.25	13.65	-9.90%	37.1M	aa.aa	09/04
Tong Yang	114.00	125.50	112.00	-7.69%	17.88M	aa.aa	09/04
OPC	31.90	33.55	31.50	-5.34%	669.66K	aa.aa	09/04
Yonyu	18.15	20.00	18.15	-9.25%	183.74K	aa.aa	09/04
Globe Tape	10.75	11.35	10.40	-0.46%	165.04K	aa.aa	09/04
Universal Inc	20.55	22.80	20.55	-9.87%	1M	aa.aa	09/04
FCFC	22.85	24.95	22.85	-9.86%	29.36M	aa.aa	09/04
Asia Plastic	4.60	5.20	4.60	-9.98%	1.25M	aa.aa	09/04
Hiroca Holdings	23.50	24.00	21.90	-1.88%	273.62K	aa.aa	09/04
Y.C.C.	41.00	45.20	41.00	-9.99%	132.09K	aa.aa	09/04
Victory	6.23	6.79	6.11	-7.57%	251.05K	aa.aa	09/04
FENC	30.35	31.40	30.05	-1.94%	14.67M	aa.aa	09/04
SSFC	11.00	11.80	10.80	-7.56%	6.29M	aa.aa	09/04
NYDF	30.50	33.10	30.50	-4.69%	60K	aa.aa	09/04
Hung Chou Fiber	10.35	10.75	10.30	-4.61%	282.13K	aa.aa	09/04
Tung Ho	14.95	16.40	14.95	-9.94%	1.04M	aa.aa	09/04
Carnival Industrial	7.16	8.00	7.06	-8.67%	455.83K	aa.aa	09/04
Shinkong Textile	38.20	38.60	36.40	-1.16%	260.81K	aa.aa	09/04
Reward Wool	32.60	32.60	31.90	-2.10%	60.26K	aa.aa	09/04
Trk	14.30	15.60	14.10	-7.74%	831.54K	aa.aa	09/04
F.T.C	14.95	15.70	14.90	-6.27%	3.92M	aa.aa	09/04
Chung Fu	32.000	32.000	32.000	+1.59%	2.62K	aa.aa	09/04
Hua Yu Lien	97.20	105.50	96.30	-9.16%	1.67M	aa.aa	09/04
GTM	28.80	29.50	28.00	-2.70%	380.99K	aa.aa	09/04
SanDi Properties	32.950	35.750	32.800	-9.48%	703.93K	aa.aa	09/04
Ascent Dev	28.35	30.60	27.60	-3.08%	44.29K	aa.aa	09/04
Tainan Spinning	10.55	11.50	10.50	-8.26%	3.74M	aa.aa	09/04
Tah Tong	11.65	12.40	11.55	-1.27%	35.32K	aa.aa	09/04
Advancetek	68.90	78.00	68.90	-9.93%	3.21M	aa.aa	09/04
Lily Textile	27.10	27.95	27.10	-3.73%	25.2K	aa.aa	09/04
Lealea	6.93	7.05	6.67	+0.73%	3.59M	aa.aa	09/04
Universal Textile	11.50	12.80	11.45	-9.45%	540.68K	aa.aa	09/04
Hong Ho	23.75	25.65	23.40	-7.41%	2.03M	aa.aa	09/04
Li Peng	5.88	6.14	5.68	+0.51%	3.79M	aa.aa	09/04
Nien Hsing	16.30	18.00	16.30	-9.94%	1.89M	aa.aa	09/04
Hong Yi Fiber	11.35	12.35	11.25	-8.84%	268.42K	aa.aa	09/04
Ta Jiang	12.20	13.00	12.20	-9.96%	497.96K	aa.aa	09/04
TTF	14.75	14.75	13.05	+9.67%	158.52K	aa.aa	09/04
Zig Sheng	7.65	8.03	7.55	-4.26%	3.32M	aa.aa	09/04
Yi Jinn	17.70	18.25	17.70	-2.75%	1.11M	aa.aa	09/04
Lan Fa	10.20	10.90	9.98	-5.99%	1.04M	aa.aa	09/04
Everest Textile	6.32	6.80	6.08	-6.37%	2.16M	aa.aa	09/04
Chyang Sheng	19.70	21.30	19.45	-8.80%	1.51M	aa.aa	09/04
De Licacy	13.15	14.45	13.10	-9.00%	4.99M	aa.aa	09/04
Wisher Ind	13.35	13.50	13.00	-0.74%	92.61K	aa.aa	09/04
Acelon	12.55	13.50	12.55	-9.71%	1.61M	aa.aa	09/04
Tex-Ray	7.05	7.67	7.00	-9.27%	1.17M	aa.aa	09/04
Chang Ho	11.50	11.75	11.30	-1.29%	29.38K	aa.aa	09/04
Evertex	21.00	22.00	21.00	+1.45%	57.19K	aa.aa	09/04
Solytech	9.16	9.68	8.98	-2.55%	1.23M	aa.aa	09/04
Tri Ocean	87.80	91.00	81.90	-3.52%	191.61K	aa.aa	09/04
Tainan	26.55	27.25	26.55	-9.85%	813.16K	aa.aa	09/04
Honmyue	10.80	11.60	10.45	-6.90%	532.16K	aa.aa	09/04
Big Sunshine	40.10	40.25	40.10	-9.99%	78.64K	aa.aa	09/04
Eclat Textile	320.50	320.50	320.50	-9.97%	318.39K	aa.aa	09/04
Makalot	231.00	231.00	231.00	-9.94%	1.23M	aa.aa	09/04
Shihlin Electric	113.50	120.50	113.50	-9.92%	3.83M	aa.aa	09/04
TECO Electric	45.85	47.60	44.50	+1.66%	12.48M	aa.aa	09/04
Right Way	10.80	11.60	10.65	-8.47%	607.36K	aa.aa	09/04
Jui Li	5.66	5.92	5.66	-9.87%	54.36K	aa.aa	09/04
CHEM	106.50	116.00	104.00	-5.33%	19.49M	aa.aa	09/04
AEC	77.40	85.20	77.40	-9.90%	5.01M	aa.aa	09/04
Rexon	23.70	24.70	23.70	-9.89%	1.25M	aa.aa	09/04
Lee Chi	9.86	10.30	9.86	-9.95%	757.59K	aa.aa	09/04
Fortune Electric	321.50	338.00	321.50	-9.94%	3.86M	aa.aa	09/04
Ta Yih Industrial	21.40	24.00	21.40	-9.89%	186.28K	aa.aa	09/04
TYC Brother	40.05	44.15	40.05	-9.90%	3.95M	aa.aa	09/04
Gordon Auto	30.25	31.85	30.25	-9.97%	6.55M	aa.aa	09/04
KSC	58.00	60.00	54.10	-3.33%	185.28K	aa.aa	09/04
Sun Race	17.55	18.45	17.55	-9.77%	183.16K	aa.aa	09/04
Basso	31.45	33.60	31.20	-5.84%	991.5K	aa.aa	09/04
Anderson	11.20	11.95	11.20	-9.68%	3.62M	aa.aa	09/04
Awea	24.65	27.10	24.40	-9.04%	307.76K	aa.aa	09/04
Kaulin Mfg	10.65	11.10	10.45	-3.18%	525.22K	aa.aa	09/04
CMP	23.30	25.25	23.25	-7.72%	3.73M	aa.aa	09/04
Mobiletron	25.60	27.00	25.60	-9.86%	222.34K	aa.aa	09/04
China Ecotek	48.85	51.50	48.85	-4.22%	206.07K	aa.aa	09/04
Hota	47.25	51.50	47.25	-10.00%	7.25M	aa.aa	09/04
Kung Long	128.00	134.00	127.00	-1.16%	872.86K	aa.aa	09/04
Jenn Feng	22.50	24.00	22.50	-8.91%	23K	aa.aa	09/04
Chiu Ting	15.95	17.65	15.95	-9.89%	502.76K	aa.aa	09/04
Roundtop	23.85	24.60	23.85	-9.83%	1.95M	aa.aa	09/04
Chang Type	20.25	22.60	20.15	-8.16%	72.12K	aa.aa	09/04
Kinik	165.00	173.50	165.00	-9.84%	2.02M	aa.aa	09/04
Syncmold Enterprise	70.80	72.90	70.80	-9.92%	2.45M	aa.aa	09/04
Goodway	45.35	49.60	45.30	-9.84%	131.89K	aa.aa	09/04
YGG	25.95	27.30	25.95	-9.90%	957.24K	aa.aa	09/04
Airtac	675.00	740.00	675.00	-10.00%	2.11M	aa.aa	09/04
CWCO	25.75	28.55	25.75	-9.96%	1.58M	aa.aa	09/04
Sampo Corp	25.30	26.20	25.15	-2.50%	1.26M	aa.aa	09/04
Walsin Lihwa	17.80	19.60	17.80	-9.87%	40.06M	aa.aa	09/04
Huaeng	18.95	20.45	18.95	-9.98%	4.02M	aa.aa	09/04
Ta Ya Electric	29.100	31.300	29.100	-9.91%	12.5M	aa.aa	09/04
China Electric	11.10	12.30	11.05	-9.02%	1.76M	aa.aa	09/04
Hong Tai Electric	26.80	28.80	26.50	-7.11%	2.46M	aa.aa	09/04
Taiwan Sanyo	36.65	38.25	36.05	-3.43%	188.24K	aa.aa	09/04
Dah San Electric	46.05	50.00	46.00	-5.25%	385.72K	aa.aa	09/04
Evertop	19.500	20.700	18.950	-3.94%	2.98M	aa.aa	09/04
Jung Shing Wire	13.55	14.20	13.55	-9.97%	1.47M	aa.aa	09/04
Hold-Key	31.40	33.95	31.40	-9.90%	3.4M	aa.aa	09/04
Airmate Cayman	11.15	11.50	10.80	-3.04%	83.8K	aa.aa	09/04
Cenra	29.15	30.45	29.00	-4.74%	586.86K	aa.aa	09/04
Namchow Chemical	42.55	44.50	42.55	-5.23%	1.44M	aa.aa	09/04
Grape King Bio	129.00	134.00	127.00	-3.37%	608.61K	aa.aa	09/04
Sesoda	29.10	31.05	28.55	-7.91%	4.43M	aa.aa	09/04
FUCC	16.05	16.85	15.80	-4.75%	1.68M	aa.aa	09/04
OUCC	11.95	13.05	11.80	-8.43%	5.18M	aa.aa	09/04
Everlight Chemical	14.25	15.50	14.25	-9.81%	8.16M	aa.aa	09/04
Sinon	38.90	39.70	38.15	+0.26%	2.07M	aa.aa	09/04
CCW	46.30	47.60	45.25	+0.76%	641.51K	aa.aa	09/04
Ho Tung	7.38	7.62	7.24	-3.91%	4.84M	aa.aa	09/04
Eternal Materials	23.80	25.10	23.55	-5.18%	3.82M	aa.aa	09/04
CMFC	5.56	6.03	5.55	-7.79%	10.06M	aa.aa	09/04
SCPC	51.50	54.60	51.20	-5.68%	825.01K	aa.aa	09/04
Sunko	9.90	10.35	9.90	-10.00%	3.72M	aa.aa	09/04
Taiwan Fertilizer	45.70	47.30	45.30	-3.38%	4.14M	aa.aa	09/04
CSCC	87.90	91.00	87.30	-3.72%	752.39K	aa.aa	09/04
YJE	23.85	25.85	23.65	-9.14%	126.83K	aa.aa	09/04
Y.C.P.	70.60	72.00	70.50	-1.26%	98.75K	aa.aa	09/04
Chung Hwa Chemical	19.65	21.20	19.65	-9.86%	974.09K	aa.aa	09/04
Farcent	50.30	52.00	50.30	-3.45%	119.51K	aa.aa	09/04
Maywufa	20.20	21.15	20.15	-4.27%	306.92K	aa.aa	09/04
Mao Bao	20.10	21.65	19.80	-5.41%	525.52K	aa.aa	09/04
ApexBio	26.50	28.80	26.40	-7.99%	1.64M	aa.aa	09/04
Sinphar	29.05	30.00	28.20	-1.53%	786.32K	aa.aa	09/04
Evermore Chemical	13.80	15.35	13.65	-8.91%	216.24K	aa.aa	09/04
JHT	158.00	166.00	158.00	-9.97%	2.23M	aa.aa	09/04
Taiyen	29.90	30.80	29.90	-2.45%	430.33K	aa.aa	09/04
CCSB	23.75	25.90	23.50	-9.00%	367.62K	aa.aa	09/04
Shiny Chemical	112.50	124.00	112.50	-9.27%	977.9K	aa.aa	09/04
MBI	36.10	41.00	35.55	-8.61%	513.44K	aa.aa	09/04
SVBI	83.90	90.90	83.90	-9.98%	2.06M	aa.aa	09/04
SPT	16.65	18.35	16.50	-9.02%	2.35M	aa.aa	09/04
TGI	12.20	13.35	12.20	-9.96%	23.04M	aa.aa	09/04
Better Life	12.45	13.80	12.40	-9.45%	282.13K	aa.aa	09/04
Champion	10.25	11.20	9.83	-5.96%	11.26M	aa.aa	09/04
Run Long	29.30	30.90	28.80	-5.64%	4.86M	aa.aa	09/04
HCG	13.90	16.05	13.90	-9.74%	5.65M	aa.aa	09/04
Sanitar	42.45	43.90	41.95	-3.41%	304.6K	aa.aa	09/04
Shihlin Paper	43.00	46.55	42.95	-8.80%	676.79K	aa.aa	09/04
Cheng Loong	15.50	16.50	15.40	-6.34%	2.39M	aa.aa	09/04
Chung Hwa Pulp	11.70	12.85	11.70	-9.65%	4.25M	aa.aa	09/04
Baolong International	10.50	11.35	10.35	-8.70%	192.91K	aa.aa	09/04
YFY	23.10	24.95	23.00	-7.97%	3M	aa.aa	09/04
LCP	8.37	9.05	8.31	-8.42%	4.66M	aa.aa	09/04
China Steel	19.00	20.10	18.80	-7.09%	94.85M	aa.aa	09/04
Tung Ho Steel	59.80	64.90	59.80	-6.12%	5.42M	aa.aa	09/04
Yieh Hsing	7.530	8.330	7.520	-9.71%	794.23K	aa.aa	09/04
Kao Hsiung Chang	22.00	23.50	22.00	-7.56%	189.49K	aa.aa	09/04
First Copper Tech	29.90	31.20	29.90	-9.94%	5.07M	aa.aa	09/04
Chun Yuan Steel	17.40	18.50	17.30	-5.95%	3.25M	aa.aa	09/04
Chun Yu	19.40	19.40	18.85	-3.00%	448.74K	aa.aa	09/04
CSSC	39.80	43.85	39.55	-8.92%	434.12K	aa.aa	09/04
Chung Hung Steel	15.30	16.95	15.30	-10.00%	20.27M	aa.aa	09/04
Feng Hsin	55.30	57.30	55.10	-3.15%	2.35M	aa.aa	09/04
Quintain Steel	8.38	9.00	8.21	-7.51%	1.73M	aa.aa	09/04
Mayer Steel	21.90	23.30	21.80	-7.01%	1.84M	aa.aa	09/04
Tycoons	6.950	7.650	6.930	-9.62%	2.22M	aa.aa	09/04
Yieh Phui	14.00	14.00	13.25	+1.82%	8.63M	aa.aa	09/04
Chih Lien	16.35	16.70	16.20	-2.10%	29.08K	aa.aa	09/04
Ta Chen	43.00	48.00	43.00	-5.91%	47.18M	aa.aa	09/04
Sheng Yu Steel	21.65	23.05	21.65	-6.48%	974.81K	aa.aa	09/04
Froch Enterprise	13.60	14.55	13.35	-7.48%	1.59M	aa.aa	09/04
Hsin Kuang Steel	37.45	39.50	37.00	-7.30%	2.28M	aa.aa	09/04
Sinkang	13.60	15.00	13.60	-9.93%	1.17M	aa.aa	09/04
Chia Ta World	17.85	18.60	16.70	-3.77%	446.64K	aa.aa	09/04
Yeun Chyang	18.80	20.25	18.50	-7.62%	5.86M	aa.aa	09/04
Hai Kwang	13.95	15.05	13.95	-9.71%	2.13M	aa.aa	09/04
Hiwin	179.00	183.00	179.00	-9.82%	4.89M	aa.aa	09/04
King Slide	1,205.00	1,320.00	1,205.00	-9.74%	2.03M	aa.aa	09/04
SSM	21.85	23.35	21.85	-9.90%	3.92M	aa.aa	09/04
Nan Kang Tire	29.80	33.05	29.80	-9.97%	7.09M	aa.aa	09/04
Federal Corp	15.20	16.15	15.20	-1.62%	651.86K	aa.aa	09/04
TSRC	17.05	18.20	16.90	-4.75%	2.8M	aa.aa	09/04
International CSRC Investment Holdings	9.45	10.25	9.39	-7.80%	4.35M	aa.aa	09/04
Cheng Shin Rubber	45.80	47.00	44.40	+0.99%	13.98M	aa.aa	09/04
Kenda Rubber	22.10	23.15	22.00	-6.55%	2.8M	aa.aa	09/04
FRG	24.00	24.80	23.40	-0.83%	888.44K	aa.aa	09/04
Nantex	24.30	26.75	24.30	-10.00%	1.89M	aa.aa	09/04
Hwa Fong Taiwan	17.75	17.95	16.60	-1.11%	1.4M	aa.aa	09/04
HYC	79.20	84.00	78.40	-4.81%	245.8K	aa.aa	09/04
Lu Hai Holding	26.10	26.80	25.95	-2.43%	171.04K	aa.aa	09/04
Yulon Motor	31.35	32.75	31.35	-9.91%	9.29M	aa.aa	09/04
China Motor	54.80	58.70	54.80	-9.87%	5.94M	aa.aa	09/04
SYM	65.50	66.20	64.50	-0.91%	3.11M	aa.aa	09/04
Hotai Motor	537.00	562.00	532.00	-5.29%	605.15K	aa.aa	09/04
CSBC	15.35	16.80	15.15	-6.12%	5.96M	aa.aa	09/04
YNM	51.90	57.10	51.70	-9.11%	244.15K	aa.aa	09/04
IRF	69.10	72.40	68.90	-4.82%	601.83K	aa.aa	09/04
CBU	73.00	78.00	68.50	+0.83%	3.69M	aa.aa	09/04
Lite-On Tech	71.60	76.90	70.50	-6.89%	19.69M	aa.aa	09/04
Rectron	14.90	16.40	14.90	-9.97%	3.94M	aa.aa	09/04
UMC Corp	39.90	41.50	39.70	-4.32%	85.18M	aa.aa	09/04
MII	9.05	10.05	9.05	-9.95%	809.02K	aa.aa	09/04
Delta Electronics	280.50	304.50	275.00	-8.03%	17.4M	aa.aa	09/04
Kinpo	16.30	17.15	16.30	-9.94%	17.29M	aa.aa	09/04
Compeq	44.15	44.95	44.15	-9.99%	9.35M	aa.aa	09/04
Microelectronics Tech	9.32	10.00	9.32	-9.95%	2.55M	aa.aa	09/04
WUS	30.30	30.80	30.30	-9.96%	774.13K	aa.aa	09/04
Hon Hai Precision	112.50	122.50	112.50	-10.00%	366.03M	aa.aa	09/04
CMC Magnetics	6.700	7.330	6.670	-9.34%	9.87M	aa.aa	09/04
Compal	23.70	25.75	23.70	-9.89%	52.93M	aa.aa	09/04
Yageo	386.50	419.50	386.00	-9.59%	9.3M	aa.aa	09/04
Pan-International	34.30	34.30	34.30	-9.97%	5.8M	aa.aa	09/04
Orient Semiconductor	25.95	27.00	25.95	-9.90%	4.83M	aa.aa	09/04
Taiwan Semicon	785.00	826.00	780.00	-3.80%	120.94M	aa.aa	09/04
Elitegroup	13.20	14.15	13.20	-9.90%	4.13M	aa.aa	09/04
D-Link	14.60	15.05	14.00	-4.26%	15.38M	aa.aa	09/04
Taiwan Mask	28.80	30.00	28.80	-10.00%	1.24M	aa.aa	09/04
Taiwan Asia Semiconductor	17.80	19.40	17.80	-9.87%	3.8M	aa.aa	09/04
Winbond	13.70	14.80	13.70	-9.87%	89.22M	aa.aa	09/04
Accton	435.00	466.00	430.50	-9.00%	11.6M	aa.aa	09/04
Synnex	58.70	65.80	58.70	-8.99%	9.81M	aa.aa	09/04
Ritek	8.580	9.290	8.510	-9.21%	11.62M	aa.aa	09/04
SDI	61.70	63.50	61.70	-9.93%	2.24M	aa.aa	09/04
Qisda	21.55	23.00	21.55	-9.83%	15.71M	aa.aa	09/04
Acer	27.05	28.90	27.05	-9.98%	35.52M	aa.aa	09/04
Foxconn	47.80	51.30	46.75	-7.90%	28.91M	aa.aa	09/04
Chin-Poon	25.30	27.30	25.00	-8.50%	4.73M	aa.aa	09/04
Inventec	33.90	37.70	33.30	-7.63%	47.49M	aa.aa	09/04
Asustek	441.00	476.00	441.00	-10.00%	12.94M	aa.aa	09/04
Solomon Tech	106.00	106.00	106.00	-9.79%	806.77K	aa.aa	09/04
Chroma	224.50	250.50	220.50	-5.47%	6.58M	aa.aa	09/04
Clevo	35.05	38.70	35.05	-9.90%	3.26M	aa.aa	09/04
KYE Systems	27.40	27.40	27.40	-9.87%	870.63K	aa.aa	09/04
Unitech Printed Circuit Board	19.80	20.40	19.80	-10.00%	12.94M	aa.aa	09/04
Gold Circuit	142.50	146.00	142.50	-9.81%	8.51M	aa.aa	09/04
LPI	11.35	12.20	11.35	-9.92%	2.68M	aa.aa	09/04
Tatung	32.05	34.35	31.25	-6.01%	36.2M	aa.aa	09/04
Ability Enterprise	37.60	39.25	37.60	-9.94%	8.01M	aa.aa	09/04
Kaimei Electronic	45.30	47.35	45.30	-9.94%	1.33M	aa.aa	09/04
Gigabyte Tech	181.00	203.50	181.00	-9.95%	7.5M	aa.aa	09/04
MSI	123.50	123.50	123.50	-9.85%	3.24M	aa.aa	09/04
Realtek	440.00	458.50	432.50	-2.33%	5.25M	aa.aa	09/04
Avision	2.89	3.21	2.89	-9.97%	245.53K	aa.aa	09/04
QCI	178.50	201.00	174.00	-6.79%	72.91M	aa.aa	09/04
Elite Material	407.00	452.00	407.00	-9.96%	8.87M	aa.aa	09/04
Chicony Electronics	127.50	139.00	127.50	-9.89%	6.84M	aa.aa	09/04
VIA Tech	58.10	60.00	58.10	-9.92%	3.56M	aa.aa	09/04
Everspring	8.31	9.42	8.31	-9.97%	1.03M	aa.aa	09/04
Cheng Uei	41.90	43.50	41.90	-9.99%	7.51M	aa.aa	09/04
Everlight	67.40	75.30	67.30	-9.77%	3.19M	aa.aa	09/04
ACL	305.50	331.00	299.50	-7.98%	2.16M	aa.aa	09/04
DFI Inc	53.30	57.20	53.30	-9.97%	611.6K	aa.aa	09/04
Biostar	15.65	16.15	15.65	-9.80%	4.08M	aa.aa	09/04
Sunplus	18.65	19.60	18.65	-9.90%	3.89M	aa.aa	09/04
Ichia	28.65	31.85	28.65	-9.91%	6.96M	aa.aa	09/04
UIS	418.00	432.00	382.00	-1.42%	8.36M	aa.aa	09/04
Shuttle	14.10	14.70	14.10	-9.90%	6.22M	aa.aa	09/04
Gigastorage	9.45	10.20	9.45	-10.00%	2.79M	aa.aa	09/04
AUO	10.60	11.70	10.60	-9.79%	73.26M	aa.aa	09/04
CHT	126.00	129.00	125.00	-0.79%	36.79M	aa.aa	09/04
UMEC	16.80	17.80	16.80	-9.92%	565.18K	aa.aa	09/04
Unitech Computer	34.80	36.30	34.45	-0.85%	452.19K	aa.aa	09/04
Cx Tech	19.75	20.40	19.75	-9.82%	298.62K	aa.aa	09/04
AVerMedia	31.50	34.80	31.50	-9.87%	2.03M	aa.aa	09/04
Hitron Tech	18.25	18.85	18.25	-9.88%	1.53M	aa.aa	09/04
Zippy	45.15	49.65	44.80	-8.97%	1.34M	aa.aa	09/04
Sunonwealth	66.50	71.30	66.50	-9.89%	4.99M	aa.aa	09/04
Good Will	39.50	40.50	38.45	-1.99%	487.61K	aa.aa	09/04
Lung Hwa	57.60	64.70	55.60	-6.65%	92.7K	aa.aa	09/04
Chaintech	25.25	25.25	25.25	-9.98%	159.98K	aa.aa	09/04
Tyntek	13.05	14.05	13.05	-10.00%	3.1M	aa.aa	09/04
Mercuries Data	19.35	21.30	19.35	-9.79%	2.8M	aa.aa	09/04
Thinking Electronic	109.00	120.00	109.00	-9.92%	1.06M	aa.aa	09/04
TKE	24.05	25.70	23.75	-3.99%	118.6K	aa.aa	09/04
Lien Chang	10.95	11.60	10.95	-9.88%	1.52M	aa.aa	09/04
Huxen	48.65	49.30	48.50	-0.71%	131.84K	aa.aa	09/04
Mospec	23.70	25.95	23.70	-6.14%	61.12K	aa.aa	09/04
Weltrend	37.45	40.00	37.45	-9.98%	1.74M	aa.aa	09/04
Merry Electronics	92.30	101.50	92.30	-9.95%	6.11M	aa.aa	09/04
Space Shuttle	11.80	13.55	11.75	-9.58%	994.61K	aa.aa	09/04
GTK	45.45	49.55	44.80	-8.00%	2.94M	aa.aa	09/04
Jean	19.35	20.80	18.80	-6.75%	4.95M	aa.aa	09/04
AboCom	10.60	11.85	10.60	-9.79%	1.28M	aa.aa	09/04
Ennostar	29.50	31.80	29.50	-9.92%	5.83M	aa.aa	09/04
King Yuan	71.80	78.40	70.00	-3.88%	25.97M	aa.aa	09/04
Senao	29.95	30.60	28.60	-1.32%	394.2K	aa.aa	09/04
Transcend Info	78.50	87.40	78.50	-9.46%	2.46M	aa.aa	09/04
Syscom Computer	50.90	57.70	50.50	-9.27%	5.76M	aa.aa	09/04
MediaTek	1,185.00	1,255.00	1,140.00	-5.95%	20M	aa.aa	09/04
Phihong	20.35	20.95	20.35	-9.96%	2.76M	aa.aa	09/04
Elan Micro	101.50	104.50	101.50	-9.78%	3.51M	aa.aa	09/04
Audix	55.00	58.50	54.90	-4.01%	154.58K	aa.aa	09/04
Gem Terminal	14.65	14.65	14.65	-9.85%	900.59K	aa.aa	09/04
K Laser	13.50	14.95	13.50	-9.70%	2.02M	aa.aa	09/04
LineTek	18.25	19.05	18.25	-9.88%	810.41K	aa.aa	09/04
Mirle Auto	47.45	48.80	47.45	-9.96%	2.22M	aa.aa	09/04
Leadtek	41.75	42.15	41.75	-9.92%	314.86K	aa.aa	09/04
Cosmo Electronics	73.70	75.40	69.80	+7.12%	1.51M	aa.aa	09/04
C Sun	109.50	115.00	109.50	-9.88%	1.1M	aa.aa	09/04
Fortune Info	42.40	48.00	42.15	-9.40%	3.43M	aa.aa	09/04
Ares Intl	46.40	51.00	45.20	-3.73%	5.77M	aa.aa	09/04
Lelon Electronics	61.30	66.90	61.30	-9.99%	3.11M	aa.aa	09/04
Catcher Tech	177.00	193.00	177.00	-9.92%	7.84M	aa.aa	09/04
G-Shank	60.00	64.80	60.00	-9.91%	5.11M	aa.aa	09/04
Meiloon	18.20	19.80	18.20	-9.90%	1.32M	aa.aa	09/04
Pan Jit	38.65	40.00	38.65	-9.91%	2.7M	aa.aa	09/04
UIC	15.80	16.85	15.80	-9.97%	534.14K	aa.aa	09/04
Excel Cell	14.60	16.25	14.50	-9.32%	527.07K	aa.aa	09/04
Siward Crystal	17.20	18.45	17.15	-9.71%	1.09M	aa.aa	09/04
Zinwell	9.90	10.50	9.90	-10.00%	2.89M	aa.aa	09/04
I-Chiun	66.60	66.60	66.60	-9.88%	1.44M	aa.aa	09/04
Hanpin	39.55	42.80	39.45	-8.13%	778.71K	aa.aa	09/04
Amtran Tech	11.70	12.30	11.70	-9.65%	7.21M	aa.aa	09/04
WTC	66.50	71.20	66.50	-9.89%	3.18M	aa.aa	09/04
Ampoc	69.90	75.60	68.20	-7.42%	952.38K	aa.aa	09/04
Infortrend	20.20	21.00	20.20	-9.82%	2.88M	aa.aa	09/04
E-Lead	39.05	42.50	38.50	-7.02%	1.58M	aa.aa	09/04
HTC Corp	31.75	35.15	31.65	-9.67%	14.93M	aa.aa	09/04
Goldsun Building	35.25	37.50	35.00	-6.00%	4.49M	aa.aa	09/04
Kuo Yang	16.70	18.50	16.65	-9.73%	668.68K	aa.aa	09/04
Pacific Construction	9.87	10.25	9.19	-3.24%	1.38M	aa.aa	09/04
Chainqui	11.80	13.20	11.80	-9.92%	1.49M	aa.aa	09/04
Prince Housing	8.38	8.90	8.33	-5.63%	4.3M	aa.aa	09/04
Long Bon	15.00	16.25	14.85	-9.09%	1.36M	aa.aa	09/04
BES Engineering	8.56	9.40	8.55	-9.70%	20.42M	aa.aa	09/04
New Asia Construction	15.10	17.10	15.00	-8.76%	3.34M	aa.aa	09/04
Kindom Construction	43.20	48.00	43.20	-10.00%	6.06M	aa.aa	09/04
Kings Town	44.55	50.40	44.55	-10.00%	3.36M	aa.aa	09/04
Hung Ching	24.90	28.30	24.90	-9.95%	1.34M	aa.aa	09/04
Crowell	30.15	32.35	29.75	-7.80%	3.86M	aa.aa	09/04
Delpha Construction	31.40	32.20	30.30	-3.38%	3.25M	aa.aa	09/04
Hung Sheng Construction	21.25	23.40	21.25	-9.96%	1.36M	aa.aa	09/04
Da-Cin Construction	48.45	51.40	48.40	-5.74%	1.01M	aa.aa	09/04
Hong Pu Real Estate Development	26.95	29.05	26.45	-8.18%	895.08K	aa.aa	09/04
We & Win	9.72	10.70	9.72	-10.00%	3.93M	aa.aa	09/04
Kee Tai Properties	11.10	12.20	11.05	-9.39%	2.13M	aa.aa	09/04
Sakura Development	53.70	56.40	53.70	-4.79%	1.9M	aa.aa	09/04
Highwealth	36.15	39.40	35.60	-7.07%	15.45M	aa.aa	09/04
Hwang Chang	69.50	79.80	69.50	-9.97%	23.78M	aa.aa	09/04
Huang Hsiang	48.35	53.30	48.35	-9.96%	1.84M	aa.aa	09/04
Kedge Construction	70.10	75.40	69.80	-6.66%	393.31K	aa.aa	09/04
Radium Life Tech	11.25	12.10	11.15	-7.79%	17.22M	aa.aa	09/04
Huaku	95.00	101.00	94.00	-5.94%	2.94M	aa.aa	09/04
Ruentex E&C	147.00	157.50	147.00	-8.41%	902.13K	aa.aa	09/04
FSC	5.53	5.97	5.51	-6.11%	4.71M	aa.aa	09/04
EMC Taiwan	171.00	187.00	171.00	-10.00%	46.41M	aa.aa	09/04
SNC	18.35	19.80	18.35	-9.83%	8.15M	aa.aa	09/04
U-Ming	47.35	50.30	47.35	-9.98%	11.38M	aa.aa	09/04
EITC	26.30	28.40	25.60	-7.23%	6.8M	aa.aa	09/04
Kerry TJ	33.25	34.90	33.05	-4.04%	845.66K	aa.aa	09/04
YMTC	56.60	61.90	56.60	-9.87%	53.61M	aa.aa	09/04
China Airlines	18.30	20.35	18.20	-9.41%	56.57M	aa.aa	09/04
TSI	16.25	17.65	16.15	-8.96%	1.8M	aa.aa	09/04
CCTC	21.90	22.90	21.90	-9.88%	1.16M	aa.aa	09/04
EMIC	15.00	16.00	14.40	-6.25%	1.56M	aa.aa	09/04
Wan Hai	61.10	67.10	61.10	-9.88%	16.96M	aa.aa	09/04
Shan-Loong	14.55	15.65	14.40	-6.43%	294.63K	aa.aa	09/04
Taiwanline	23.15	25.30	22.90	-8.50%	2.39M	aa.aa	09/04
Eva Airways	33.50	36.90	33.50	-8.84%	65.09M	aa.aa	09/04
Wisdom	51.10	56.00	51.10	-9.88%	14.19M	aa.aa	09/04
Pelican	24.70	27.45	24.25	-8.18%	419.36K	aa.aa	09/04
Wan Hwa	10.65	11.20	10.55	-4.05%	253.02K	aa.aa	09/04
Hotel Garden	11.15	12.55	11.15	-9.72%	614.81K	aa.aa	09/04
AMBH	39.55	42.40	39.25	-9.29%	460.13K	aa.aa	09/04
Leofoo	15.00	16.10	14.80	-6.25%	779.96K	aa.aa	09/04
First Hotel	12.45	13.05	12.40	-4.60%	545.38K	aa.aa	09/04
Formosa Hotel	195.00	201.00	190.50	-2.01%	794.95K	aa.aa	09/04
FGH	17.80	19.35	17.30	-7.05%	35.02K	aa.aa	09/04
Chateau	22.15	24.45	22.15	-9.96%	302.35K	aa.aa	09/04
Gourmet Master	83.80	87.60	81.90	-1.41%	832.08K	aa.aa	09/04
Wowprime	197.00	212.50	196.00	-6.19%	933.93K	aa.aa	09/04
Liontravel	103.00	111.00	101.50	-8.04%	1.33M	aa.aa	09/04
Chang Hwa Bank	16.50	17.20	16.40	-2.37%	62.74M	aa.aa	09/04
King’s Town Bank	44.60	47.20	44.60	-3.57%	3.67M	aa.aa	09/04
T.C.C.B.	17.75	19.05	17.70	-5.84%	31.99M	aa.aa	09/04
Union Insurance Co	26.30	27.50	26.00	-5.23%	971.68K	aa.aa	09/04
CBF	14.35	14.65	14.25	-1.71%	2.82M	aa.aa	09/04
TFMI	29.80	32.30	29.60	-8.73%	2.21M	aa.aa	09/04
TBB	12.95	13.80	12.80	-6.16%	50.67M	aa.aa	09/04
Bank of Kaohsiung	10.25	10.65	10.15	-4.21%	3.86M	aa.aa	09/04
UBOT	15.45	16.40	15.30	-4.63%	7.1M	aa.aa	09/04
FEIB	11.75	12.40	11.65	-4.47%	18.22M	aa.aa	09/04
EnTie Bank	12.05	12.65	12.00	-3.60%	389.19K	aa.aa	09/04
SK Insurance	100.50	106.00	100.50	-5.63%	973.69K	aa.aa	09/04
Central Reinsurance	24.20	25.60	24.00	-4.91%	5.46M	aa.aa	09/04
First Insurance Co	25.30	27.75	25.30	-9.96%	4.55M	aa.aa	09/04
President Securities	19.95	21.10	19.65	-6.34%	8.96M	aa.aa	09/04
Mercuries Life	5.24	5.51	5.06	-4.20%	21.63M	aa.aa	09/04
HNFHC	25.05	26.45	25.05	-3.09%	36.76M	aa.aa	09/04
Fubon Financial	72.10	79.80	72.10	-7.45%	46.88M	aa.aa	09/04
Cathay Holdings	49.50	54.60	49.50	-8.50%	68.28M	aa.aa	09/04
KGI Financial Holding	14.10	15.20	13.95	-6.62%	140.59M	aa.aa	09/04
E.S.F.H	25.90	27.20	25.50	-3.18%	65.83M	aa.aa	09/04
Yuanta Group	27.30	29.85	27.30	-8.85%	69.14M	aa.aa	09/04
Mega FHC	36.85	39.30	36.45	-3.66%	49.84M	aa.aa	09/04
TSFHC	14.20	15.25	14.15	-6.89%	121.38M	aa.aa	09/04
SKFH	9.98	10.80	9.85	-7.59%	249.71M	aa.aa	09/04
IBF Financial Holdings	11.85	12.30	11.70	-1.66%	11.89M	aa.aa	09/04
SinoPac Holdings	19.10	20.65	19.00	-5.68%	90.19M	aa.aa	09/04
CTBC	34.00	36.45	33.65	-5.16%	122.85M	aa.aa	09/04
FFHC	24.40	25.70	24.40	-5.24%	42.71M	aa.aa	09/04
Shin Shin	24.25	24.85	23.95	-2.81%	58.35K	aa.aa	09/04
FEDS	20.75	22.20	20.65	-6.53%	7.01M	aa.aa	09/04
Pan Overseas	16.75	17.05	16.55	0.00%	131.19K	aa.aa	09/04
Mercuries	10.80	11.60	10.60	-7.69%	3.8M	aa.aa	09/04
Collins	13.00	14.20	12.80	-5.80%	481.96K	aa.aa	09/04
Test Rite	19.10	19.65	18.75	-3.05%	312.87K	aa.aa	09/04
Tonlin	20.00	20.70	20.00	-5.44%	25.07K	aa.aa	09/04
Les Enphants	4.53	5.10	4.53	-8.67%	61.75K	aa.aa	09/04
PCSC	247.50	255.00	247.00	-2.56%	4.49M	aa.aa	09/04
Taiwan Tea	13.85	15.30	13.85	-9.77%	6.15M	aa.aa	09/04
Ruentex Industries	49.35	52.00	49.00	-7.06%	7.27M	aa.aa	09/04
Sino Horizon	18.05	19.85	17.50	-5.25%	86.01K	aa.aa	09/04
TOPBI	8.83	9.69	8.72	-8.78%	1.85M	aa.aa	09/04
Ahoku Electronic	10.85	12.10	10.80	-9.21%	214.64K	aa.aa	09/04
KS Terminals	46.00	48.60	46.00	-9.98%	2.29M	aa.aa	09/04
NAFCO Corp	73.60	80.80	73.60	-9.91%	853.28K	aa.aa	09/04
Getac Tech	82.70	91.20	82.70	-9.91%	9.54M	aa.aa	09/04
ESMT	43.75	45.85	43.75	-9.98%	2.6M	aa.aa	09/04
LARGAN	1,800.00	1,935.00	1,790.00	-9.32%	3.11M	aa.aa	09/04
Wah Lee	79.60	86.00	78.60	-7.76%	1.75M	aa.aa	09/04
Ji-Haw Industrial	11.05	11.55	11.05	-9.80%	1.19M	aa.aa	09/04
Chenming Mold	81.00	81.00	81.00	-10.00%	557.38K	aa.aa	09/04
ITE Tech	107.50	117.00	107.50	-9.66%	2.38M	aa.aa	09/04
FSP	42.95	47.50	42.95	-9.96%	1.46M	aa.aa	09/04
Episil-Precision	27.10	29.00	27.10	-9.97%	965.74K	aa.aa	09/04
AVC	340.50	357.50	340.50	-9.92%	10.1M	aa.aa	09/04
Lung Ming Green Energy Tech Engineering	18.75	20.55	18.50	-8.76%	92.73K	aa.aa	09/04
Asia Optical	109.50	121.00	109.00	-9.50%	27.36M	aa.aa	09/04
IEI	67.30	70.50	67.30	-9.91%	6.87M	aa.aa	09/04
Sinbon	186.50	193.50	186.50	-9.90%	2.42M	aa.aa	09/04
Action Electronics	12.450	13.100	12.450	-9.78%	3.66M	aa.aa	09/04
Loop Telecom	43.85	46.35	43.85	-9.96%	1.08M	aa.aa	09/04
Holystone	71.70	77.40	71.70	-8.08%	1.33M	aa.aa	09/04
Billion Electric	22.55	24.90	22.55	-9.98%	752.73K	aa.aa	09/04
Zenitron	28.15	28.95	28.00	-2.26%	1.03M	aa.aa	09/04
Zero One Tech	102.00	106.50	94.50	-0.49%	10.95M	aa.aa	09/04
TRI	83.90	85.50	83.90	-9.98%	5.45M	aa.aa	09/04
Bright Led	14.95	16.10	14.75	-8.28%	1.1M	aa.aa	09/04
Compucase	53.50	55.00	53.50	-9.93%	2M	aa.aa	09/04
Weikeng	28.15	30.50	27.95	-6.17%	6.02M	aa.aa	09/04
Novatek Micro	458.50	483.00	458.50	-3.47%	5.61M	aa.aa	09/04
Faraday Tech	173.00	189.50	173.00	-9.90%	11.13M	aa.aa	09/04
WT Microelectronics	80.70	84.00	78.60	-0.37%	8.45M	aa.aa	09/04
Unimicron Tech	70.40	74.40	70.40	-9.97%	27.97M	aa.aa	09/04
EDT	18.45	20.50	18.45	-9.78%	1.46M	aa.aa	09/04
Global View	36.45	39.60	36.45	-10.00%	1.16M	aa.aa	09/04
ALi	20.70	21.10	20.70	-9.80%	1.28M	aa.aa	09/04
TXC	75.40	80.10	74.10	-4.31%	2.55M	aa.aa	09/04
Tripod Tech	148.00	159.00	148.00	-9.76%	6.22M	aa.aa	09/04
TWM	115.00	119.00	111.00	+1.77%	34.94M	aa.aa	09/04
AOPEN	36.20	40.40	36.20	-9.95%	1.01M	aa.aa	09/04
Edimax Tech	16.65	17.10	16.65	-9.76%	3.43M	aa.aa	09/04
EDOM Tech	19.75	21.30	19.75	-9.82%	2.23M	aa.aa	09/04
Hannstar Touch	5.83	6.44	5.78	-9.19%	3.54M	aa.aa	09/04
U-Tech Media	10.90	11.60	10.90	-9.92%	1.84M	aa.aa	09/04
Apex S&E	10.00	10.80	9.99	-7.41%	1.72M	aa.aa	09/04
LIWANLI	19.20	19.85	18.60	+2.40%	13.01K	aa.aa	09/04
Spirox	48.60	48.60	48.60	-10.00%	168.95K	aa.aa	09/04
Fu Hua Innovation	31.35	34.50	30.70	-7.79%	11.41M	aa.aa	09/04
Promise Tech	7.94	8.32	7.85	-3.05%	338.25K	aa.aa	09/04
LEI	9.27	9.55	9.27	-10.00%	1.34M	aa.aa	09/04
Altek	28.45	30.30	28.45	-9.97%	9.25M	aa.aa	09/04
Min Aik	20.05	20.05	20.05	-9.89%	1.02M	aa.aa	09/04
CyberTAN	18.15	19.50	18.15	-9.93%	6.07M	aa.aa	09/04
Nichidenbo	55.30	60.70	54.70	-8.29%	3.32M	aa.aa	09/04
Davicom	19.75	21.55	19.75	-9.82%	351.09K	aa.aa	09/04
104 Corp	206.00	213.50	205.00	-3.29%	118.43K	aa.aa	09/04
GenMont Biotech	17.20	18.35	17.20	-6.01%	120.14K	aa.aa	09/04
Ta Liang Tech	59.40	59.40	59.40	-9.86%	398.12K	aa.aa	09/04
Kinsus Tech	61.20	62.50	61.20	-9.87%	5.68M	aa.aa	09/04
Alltek Tech	29.55	32.10	29.30	-8.94%	4.61M	aa.aa	09/04
Cheer Time	11.15	12.35	11.15	-9.72%	101.31K	aa.aa	09/04
Wistron	74.70	83.60	73.80	-8.79%	72.17M	aa.aa	09/04
Champion Micro	37.55	39.30	37.55	-9.95%	1.09M	aa.aa	09/04
Powertech	17.55	17.70	17.55	-9.77%	393.36K	aa.aa	09/04
Shenmao	45.30	47.80	45.30	-9.94%	1.17M	aa.aa	09/04
Bestec Power	14.55	16.15	14.55	-9.91%	109.49K	aa.aa	09/04
Silitech Tech	34.00	34.00	30.15	+1.49%	204.02K	aa.aa	09/04
G.M.I	35.55	36.80	35.55	-10.00%	1.64M	aa.aa	09/04
Taisol	39.65	40.60	39.65	-9.99%	2.25M	aa.aa	09/04
Geo Vision	39.55	43.80	39.55	-9.91%	902.87K	aa.aa	09/04
SZS	179.00	181.50	179.00	-9.82%	3.98M	aa.aa	09/04
Alpha Networks	22.40	23.30	22.40	-9.86%	1.43M	aa.aa	09/04
GSEO	301.50	328.00	301.50	-10.00%	2.81M	aa.aa	09/04
Wha Yu	13.70	14.65	13.70	-9.87%	906.23K	aa.aa	09/04
Tai Twun	11.40	12.60	11.35	-9.52%	377.98K	aa.aa	09/04
GUC Corp	853.00	915.00	816.00	-5.22%	3.92M	aa.aa	09/04
Elaser	171.00	171.00	171.00	-10.00%	651.29K	aa.aa	09/04
Vivotek	97.20	102.50	97.20	-10.00%	580.75K	aa.aa	09/04
Innolux	11.95	13.00	11.65	-6.64%	143M	aa.aa	09/04
HiTi	13.85	15.30	13.85	-9.77%	480.85K	aa.aa	09/04
Well Shin Tech	49.00	52.50	48.85	-7.37%	1.04M	aa.aa	09/04
Young Optics	39.65	42.95	39.65	-9.99%	1.25M	aa.aa	09/04
ASRock	139.50	139.50	139.50	-9.71%	301.66K	aa.aa	09/04
Paragon Tech	14.85	15.40	14.85	-10.00%	1.02M	aa.aa	09/04
Formosa Sumco	62.60	67.60	62.20	-9.41%	1.06M	aa.aa	09/04
Lotes	1,050.00	1,050.00	1,050.00	-9.87%	584.08K	aa.aa	09/04
Favite	27.45	27.45	27.45	-10.00%	271.65K	aa.aa	09/04
FocalTech	51.30	56.50	51.30	-10.00%	2.58M	aa.aa	09/04
Copartner	11.00	12.00	10.85	-8.71%	1.68M	aa.aa	09/04
Jia Wei Lifestyle	44.750	48.050	44.550	-9.50%	822.2K	aa.aa	09/04
United Renewable Energy	6.76	7.25	6.76	-9.99%	6.6M	aa.aa	09/04
Scientech	204.50	212.50	204.50	-9.91%	1.11M	aa.aa	09/04
Leadtrend	39.85	42.00	39.85	-9.94%	804.86K	aa.aa	09/04
Edison Opto	16.80	17.55	16.80	-9.92%	2.39M	aa.aa	09/04
Logah	7.27	7.40	6.34	+7.70%	141.17K	aa.aa	09/04
Arcadyan Tech	179.00	197.00	177.50	-6.04%	2.45M	aa.aa	09/04
ACES	39.20	40.65	39.20	-9.99%	7.31M	aa.aa	09/04
Coxon	12.75	13.50	12.75	-9.89%	1.23M	aa.aa	09/04
CyberPower	213.50	226.00	210.00	-7.58%	1.16M	aa.aa	09/04
YFO	40.70	43.40	40.10	-8.33%	1.56M	aa.aa	09/04
Taimide Tech	42.50	43.80	42.50	-9.96%	3.99M	aa.aa	09/04
Jentech	756.00	768.00	756.00	-9.89%	1.17M	aa.aa	09/04
BizLink	375.50	405.50	375.50	-9.95%	5.44M	aa.aa	09/04
AVer	28.60	30.30	28.60	-9.92%	320.9K	aa.aa	09/04
TPK	26.05	28.70	26.05	-9.86%	8.03M	aa.aa	09/04
Nishoku	113.00	120.00	110.50	-5.44%	347.43K	aa.aa	09/04
Danen Tech	11.00	12.60	11.00	-9.84%	309.87K	aa.aa	09/04
AzureWave	37.75	37.75	37.75	-9.90%	728.65K	aa.aa	09/04
WPG Holdings	52.50	57.80	52.10	-6.42%	12.49M	aa.aa	09/04
CHC Corp	22.35	24.10	22.15	-8.02%	2.82M	aa.aa	09/04
Zyxel Corp	26.00	27.40	25.95	-9.72%	6.07M	aa.aa	09/04
Y.S.H.	54.20	55.40	52.60	-1.45%	2.62M	aa.aa	09/04
MHC	42.95	46.70	42.50	-9.00%	44.36M	aa.aa	09/04
Excelsior	83.60	86.00	83.40	-1.53%	658.43K	aa.aa	09/04
Wellell	19.45	20.65	18.70	-5.35%	282.16K	aa.aa	09/04
Phytohealth	11.00	12.30	11.00	-9.84%	479.08K	aa.aa	09/04
SCI Pharmtech	66.20	67.50	64.60	+1.53%	599.9K	aa.aa	09/04
Abnova	21.90	24.65	21.70	-8.56%	351.17K	aa.aa	09/04
Chlitina	99.40	105.50	98.20	-4.88%	448.43K	aa.aa	09/04
ADIM	16.50	17.45	16.15	-6.52%	3.63M	aa.aa	09/04
CHC Healthcare	35.80	37.10	35.80	-9.94%	5.72M	aa.aa	09/04
Yem Chio	14.35	15.45	14.35	-7.12%	5.78M	aa.aa	09/04
Roo Hsing	2.78	3.04	2.78	-9.74%	3.15M	aa.aa	09/04
Li Cheng	10.60	11.90	10.60	-9.79%	695.1K	aa.aa	09/04
TongTai	19.85	19.85	19.85	-9.98%	1.05M	aa.aa	09/04
Rechi	25.15	27.65	25.15	-9.86%	6.97M	aa.aa	09/04
Topkey	146.00	161.00	146.00	-9.88%	984.68K	aa.aa	09/04
Qualipoly	43.85	47.60	43.85	-9.96%	2.04M	aa.aa	09/04
Bionime	47.45	52.50	47.45	-9.96%	150.18K	aa.aa	09/04
Formosa Lab	49.50	54.90	49.50	-10.00%	2.25M	aa.aa	09/04
San Fu	82.80	91.50	82.80	-8.91%	362.14K	aa.aa	09/04
Far EasTone	86.50	90.50	86.50	-2.04%	15.12M	aa.aa	09/04
Gemtek Tech	22.50	24.05	22.10	-8.16%	8.31M	aa.aa	09/04
Primax	60.80	66.70	60.80	-9.93%	5.23M	aa.aa	09/04
Parpro	29.85	33.25	29.20	-7.87%	13.35M	aa.aa	09/04
NTC	59.60	61.90	59.60	-9.97%	5.86M	aa.aa	09/04
Star Comgistic	22.75	24.00	22.20	-5.01%	217.63K	aa.aa	09/04
Tainergy Tech	8.39	8.76	8.39	-9.98%	764.94K	aa.aa	09/04
GLT	38.35	40.85	38.30	-9.87%	402.47K	aa.aa	09/04
Pegatron	68.70	73.80	68.50	-7.04%	13.03M	aa.aa	09/04
Chia Chang	35.10	36.60	34.90	-4.36%	339.53K	aa.aa	09/04
Generalplus	34.40	38.10	34.40	-9.95%	1.02M	aa.aa	09/04
Epileds Tech	18.60	18.60	18.60	-9.93%	394.02K	aa.aa	09/04
ZDT	85.80	92.10	84.20	-8.04%	17.07M	aa.aa	09/04
Cheng Mei Materials Technology	10.70	11.80	10.70	-9.70%	6.72M	aa.aa	09/04
Calin Tech	23.00	23.50	23.00	-9.98%	780.54K	aa.aa	09/04
F-PCL	76.60	76.60	76.60	-9.99%	612.94K	aa.aa	09/04
X-Legend	92.00	97.40	85.70	-3.36%	861.45K	aa.aa	09/04
Sinher	22.70	26.30	22.60	-9.38%	229.88K	aa.aa	09/04
San Shing	50.30	51.10	49.50	-0.59%	187.44K	aa.aa	09/04
CyberLink	88.10	92.90	85.20	-6.38%	1.89M	aa.aa	09/04
Ko Ja Cayman	32.50	34.25	32.35	-4.55%	158.9K	aa.aa	09/04
Eastech	80.20	80.20	80.20	-9.99%	299.54K	aa.aa	09/04
Daxin	126.00	139.00	126.00	-10.00%	2.46M	aa.aa	09/04
Eson	37.70	40.60	37.70	-9.92%	3.24M	aa.aa	09/04
Asmedia	1,315.00	1,315.00	1,315.00	-9.93%	381.28K	aa.aa	09/04
Jih Lin Tech	37.80	39.65	37.60	-9.46%	1.17M	aa.aa	09/04
Sercomm	85.10	87.90	85.10	-9.95%	2.05M	aa.aa	09/04
Topco Scientific	210.00	224.00	205.50	-7.28%	1.42M	aa.aa	09/04
HSB	38.75	42.30	38.75	-9.99%	3.96M	aa.aa	09/04
Sonix Tech	29.60	32.30	29.55	-9.76%	906.87K	aa.aa	09/04
EverFocus	31.350	31.350	31.350	-9.91%	227.32K	aa.aa	09/04
Chien Kuo	25.80	28.05	25.25	-8.02%	2.26M	aa.aa	09/04
Long Da	28.25	30.55	28.00	-7.83%	2.19M	aa.aa	09/04
KSECO	10.05	10.90	9.97	-6.51%	7.49M	aa.aa	09/04
Farglory	56.90	61.30	56.40	-6.41%	2.37M	aa.aa	09/04
Sweeten	26.25	28.70	26.15	-6.58%	298.11K	aa.aa	09/04
Shining Building	9.22	9.99	9.01	-7.80%	3.17M	aa.aa	09/04
Founding Construction	15.25	16.50	15.15	-5.28%	392.35K	aa.aa	09/04
Chong Hong	78.70	87.00	78.70	-9.95%	4.44M	aa.aa	09/04
Tong Ming	30.00	30.00	27.50	-0.33%	7.12K	aa.aa	09/04
Farglory FTZ	29.50	32.30	29.50	-9.92%	1.28M	aa.aa	09/04
Shih Wei	13.65	14.80	13.65	-9.90%	6.13M	aa.aa	09/04
Phoenix Tours	45.80	49.50	45.00	-8.03%	796.47K	aa.aa	09/04
Chailease	94.30	104.00	94.30	-9.76%	20.56M	aa.aa	09/04
TCFHC	22.25	23.10	22.10	-2.84%	24.81M	aa.aa	09/04
GORG	6.71	7.65	6.65	-9.08%	1.03M	aa.aa	09/04
Capital Securities	20.50	22.60	20.50	-9.29%	8.68M	aa.aa	09/04
APCB	12.80	13.85	12.75	-6.23%	980.51K	aa.aa	09/04
Metaage	35.70	38.90	35.60	-9.73%	3.82M	aa.aa	09/04
I-Sheng	47.60	49.85	47.50	-2.06%	399.62K	aa.aa	09/04
Hannstar Display	5.830	6.420	5.800	-9.47%	16.71M	aa.aa	09/04
In Win	63.10	65.40	63.10	-9.99%	2M	aa.aa	09/04
Darwin Precision	9.05	9.62	9.05	-9.95%	3.76M	aa.aa	09/04
General Plastic	31.05	32.90	31.05	-5.48%	470.1K	aa.aa	09/04
GBE	12.40	12.80	12.40	-9.82%	812.7K	aa.aa	09/04
FTC	21.20	22.50	21.20	-4.93%	1.04M	aa.aa	09/04
L&K Engineering	176.00	192.50	176.00	-9.97%	6.71M	aa.aa	09/04
Plotech	9.14	9.40	9.14	-9.95%	658.99K	aa.aa	09/04
Cameo	7.41	8.23	7.41	-9.96%	1.98M	aa.aa	09/04
Prime Electronic	7.70	8.56	7.66	-9.52%	1.58M	aa.aa	09/04
Career Tech	10.10	10.90	10.10	-9.82%	4.89M	aa.aa	09/04
King Core	17.80	19.35	17.60	-8.01%	414.68K	aa.aa	09/04
Ledtech	8.90	9.88	8.90	-9.92%	1.05M	aa.aa	09/04
Lang	39.25	43.00	38.50	-7.97%	1.64M	aa.aa	09/04
ADLINK Tech	64.10	68.30	64.10	-9.97%	2.43M	aa.aa	09/04
Harvatek	13.65	14.80	13.65	-9.90%	1.32M	aa.aa	09/04
Radiant	138.00	150.00	138.00	-9.80%	5.07M	aa.aa	09/04
Da-Li	38.15	42.40	38.15	-9.92%	4.32M	aa.aa	09/04
Trade-Van	81.50	85.60	81.50	-5.34%	123.62K	aa.aa	09/04
Dafeng TV	49.70	51.20	49.60	-2.17%	422.86K	aa.aa	09/04
Promate	54.60	59.10	54.20	-6.98%	1.57M	aa.aa	09/04
Global Brands Manufacture	48.70	51.50	48.70	-9.98%	8.89M	aa.aa	09/04
Lumax	88.00	92.90	87.00	-5.48%	748.88K	aa.aa	09/04
Marketech	129.00	139.00	128.00	-6.18%	2.46M	aa.aa	09/04
JPC Connectivity	102.50	109.50	102.50	-9.69%	2.1M	aa.aa	09/04
Ya Horng	51.00	52.50	51.00	-3.04%	172.43K	aa.aa	09/04
Holtek	33.00	34.50	33.00	-9.96%	1.21M	aa.aa	09/04
Chant Sincere	47.90	47.90	47.90	-9.96%	267.81K	aa.aa	09/04
Flytech	90.50	99.90	90.50	-9.95%	7.42M	aa.aa	09/04
Kinko Optical	22.10	23.95	22.10	-9.98%	2.55M	aa.aa	09/04
ITEQ	48.15	51.50	48.15	-10.00%	5.99M	aa.aa	09/04
Systex	99.70	107.50	98.50	-6.38%	3.8M	aa.aa	09/04
Aurotek	60.20	61.70	60.20	-9.88%	1.6M	aa.aa	09/04
DrayTek	28.50	30.90	28.30	-7.92%	1.29M	aa.aa	09/04
PTTC	37.70	39.80	37.00	-5.99%	761.16K	aa.aa	09/04
Para Light	5.80	6.33	5.68	-8.08%	354.46K	aa.aa	09/04
CCI	113.00	113.50	113.00	-9.96%	50.32K	aa.aa	09/04
Waffer Tech	37.10	38.35	37.10	-9.95%	2.82M	aa.aa	09/04
Powertech Tech	99.00	107.50	99.00	-6.16%	11.72M	aa.aa	09/04
ENE	28.35	28.35	28.35	-10.00%	167.71K	aa.aa	09/04
Dynamic	35.00	36.00	35.00	-9.91%	4.9M	aa.aa	09/04
Sigurd	57.00	60.90	56.40	-8.65%	8.06M	aa.aa	09/04
Flexium	44.05	46.25	44.05	-9.92%	4.22M	aa.aa	09/04
THEIL	83.90	93.00	83.90	-9.98%	2.83M	aa.aa	09/04
ATEN	62.10	63.60	62.10	-2.36%	180.43K	aa.aa	09/04
TSMT	81.90	87.50	81.90	-9.90%	3.5M	aa.aa	09/04
E-Life Mall	69.20	72.20	69.20	-3.08%	154.06K	aa.aa	09/04
AcBel	22.15	22.90	22.15	-9.96%	5M	aa.aa	09/04
WNC	101.50	107.00	101.50	-9.78%	4.01M	aa.aa	09/04
Onano	19.40	20.05	19.40	-9.98%	485.16K	aa.aa	09/04
Voltronic	1,160.00	1,215.00	1,160.00	-9.73%	361.9K	aa.aa	09/04
Chicony Power	85.00	89.10	83.50	-7.00%	2.11M	aa.aa	09/04
Ennoconn	216.50	237.50	216.50	-9.98%	1.93M	aa.aa	09/04
Silergy	320.50	346.00	320.50	-9.97%	3.34M	aa.aa	09/04
Nan Liu	43.45	46.35	43.45	-9.95%	122.48K	aa.aa	09/04
FPCC	30.95	33.70	30.60	-8.16%	12.28M	aa.aa	09/04
DEPO	144.50	151.00	144.50	-9.97%	1.53M	aa.aa	09/04
TTCC	17.00	18.45	17.00	-9.81%	2.61M	aa.aa	09/04
Sitronix	162.50	172.00	160.50	-3.56%	1.67M	aa.aa	09/04
Topoint Tech	21.55	23.50	21.40	-9.26%	2.08M	aa.aa	09/04
Thunder Tiger	48.90	55.10	48.90	-9.94%	2.37M	aa.aa	09/04
Taiflex	33.10	36.00	32.90	-9.44%	6.23M	aa.aa	09/04
N.P.C	76.60	79.70	76.60	-9.99%	4.26M	aa.aa	09/04
Chang Wah	31.05	34.35	31.05	-9.87%	9.37M	aa.aa	09/04
AV Tech	28.45	34.45	28.45	-9.97%	24.06M	aa.aa	09/04
GMT	180.00	192.50	177.00	-7.69%	1.15M	aa.aa	09/04
Arima	13.90	14.60	13.90	-9.74%	13.22K	aa.aa	09/04
CviLux	34.40	37.00	34.40	-9.95%	2.73M	aa.aa	09/04
Giantplus Tech	9.81	10.70	9.81	-10.00%	6.1M	aa.aa	09/04
Walton	10.15	11.20	10.15	-9.78%	4.24M	aa.aa	09/04
Supreme Electronics	41.75	46.45	41.55	-9.44%	5.59M	aa.aa	09/04
Posiflex	206.00	227.00	206.00	-9.85%	1.27M	aa.aa	09/04
FATC	23.30	24.35	23.30	-4.51%	1.34M	aa.aa	09/04
ChipMOS	21.30	22.75	21.30	-9.94%	11.96M	aa.aa	09/04
Darfon	31.35	34.05	31.05	-7.66%	2.04M	aa.aa	09/04
Inventec Besta	9.86	10.80	9.77	-9.12%	138.43K	aa.aa	09/04
Chenbro Micom	187.00	198.00	187.00	-9.88%	844.5K	aa.aa	09/04
Taiwan PCB	26.25	27.40	26.00	-4.37%	1.6M	aa.aa	09/04
BenQ Materials	19.35	20.75	19.00	-8.29%	1.29M	aa.aa	09/04
Creative Sensor	37.70	38.45	37.70	-9.92%	1.77M	aa.aa	09/04
APEC	60.30	63.00	60.30	-10.00%	987.05K	aa.aa	09/04
Apacer	35.85	39.30	35.30	-8.55%	1.1M	aa.aa	09/04
Ace Pillar	69.30	69.30	69.30	-9.88%	110.92K	aa.aa	09/04
Paiho Shih	20.00	20.00	20.00	-9.91%	271.69K	aa.aa	09/04
Kingcan	11.00	11.95	10.60	-5.98%	168.34K	aa.aa	09/04
Cleanaway	174.50	181.00	173.50	-3.59%	1.42M	aa.aa	09/04
Jinli	7.40	8.04	7.27	-8.19%	2.03M	aa.aa	09/04
Taiwan Cogeneration	37.65	39.15	37.50	-2.96%	2.24M	aa.aa	09/04
New Palace	16.80	18.50	16.65	-9.19%	176.66K	aa.aa	09/04
Kaori Heat	171.00	171.00	171.00	-10.00%	582.68K	aa.aa	09/04
Fulgent Sun	90.90	90.90	90.90	-10.00%	875.92K	aa.aa	09/04
Tidehold	10.80	11.70	10.80	-9.62%	564.48K	aa.aa	09/04
Pou Chen	26.90	28.50	26.20	-5.94%	30.78M	aa.aa	09/04
GCM	21.35	22.35	21.25	-3.83%	372.22K	aa.aa	09/04
Hsin Ba Ba	79.00	87.40	79.00	-9.92%	471.46K	aa.aa	09/04
Ton Yi	15.25	16.00	15.20	-4.69%	5.98M	aa.aa	09/04
Taipei Gas	30.00	30.30	29.55	-0.33%	474.41K	aa.aa	09/04
Feng Tay	88.00	92.00	88.00	-9.93%	3.08M	aa.aa	09/04
AIC	10.55	10.75	9.59	-0.94%	173.11K	aa.aa	09/04
Merida Industry	113.50	113.50	113.50	-9.92%	808.94K	aa.aa	09/04
Taiwan Secom	106.00	112.00	105.00	-5.78%	1.22M	aa.aa	09/04
SSNG	38.05	38.50	36.60	-2.81%	44.11K	aa.aa	09/04
KNH Enterprise	13.45	14.75	13.40	-9.43%	1.64M	aa.aa	09/04
Giant	105.50	113.00	105.50	-9.83%	2.83M	aa.aa	09/04
Taiwan Fu Hsing	41.40	44.05	41.20	-6.02%	993.9K	aa.aa	09/04
SKS	39.75	40.00	39.00	-1.00%	759.42K	aa.aa	09/04
Shin Hai Gas	48.40	49.15	48.25	-3.10%	39.43K	aa.aa	09/04
TMI	64.80	67.20	64.20	-3.57%	1.03M	aa.aa	09/04
Choice Development	14.40	14.40	13.00	+5.11%	5K	aa.aa	09/04
China Hi-Ment	63.80	67.20	63.70	-5.06%	478.27K	aa.aa	09/04
Hsin Kao Gas	33.90	34.30	33.90	-1.88%	39.13K	aa.aa	09/04
CTCI	35.90	37.20	35.65	-1.91%	3.32M	aa.aa	09/04
Globe Union	10.20	10.95	9.99	-6.85%	4.4M	aa.aa	09/04
Ching Feng	21.80	23.00	21.80	-9.92%	1.83M	aa.aa	09/04
National Petroleum	58.00	59.00	57.10	-2.85%	64.89K	aa.aa	09/04
Taiwan Paiho	48.35	49.95	48.35	-9.96%	5.12M	aa.aa	09/04
Taiwan Hon Chuan	134.50	143.50	133.00	-8.50%	5.34M	aa.aa	09/04
Sinyi Realty	26.70	27.90	26.50	-3.61%	1M	aa.aa	09/04
Yulon Finance	92.20	99.60	91.00	-7.24%	2.3M	aa.aa	09/04
NAK	99.30	103.50	98.70	-3.59%	380.16K	aa.aa	09/04
Holiday	71.90	75.50	70.10	-3.10%	258.04K	aa.aa	09/04
Shinih	14.70	16.40	14.70	-9.82%	181.22K	aa.aa	09/04
Ruentex	29.25	31.55	28.75	-8.16%	16.65M	aa.aa	09/04
SanFar	16.60	17.45	16.60	-9.78%	1.77M	aa.aa	09/04
SDTI	21.50	23.00	21.50	-9.85%	757.67K	aa.aa	09/04
CIAS	131.50	143.00	131.50	-9.93%	4M	aa.aa	09/04
Tsang Yow	19.95	21.35	19.85	-9.52%	728.52K	aa.aa	09/04
Nanya Tech	30.20	32.60	30.20	-9.99%	45.41M	aa.aa	09/04
Chia Her	12.10	12.55	12.10	-9.70%	1.23M	aa.aa	09/04
Zeng Hsing	89.00	93.30	89.00	-6.61%	451.36K	aa.aa	09/04
Enlight	22.60	24.60	22.20	-8.13%	337.79K	aa.aa	09/04
Fortune Oriental	9.45	10.05	9.45	-10.00%	158.46K	aa.aa	09/04
I-Sunny	71.80	79.00	71.40	-8.07%	2.48M	aa.aa	09/04
AIDC	42.30	47.70	42.30	-10.00%	60.41M	aa.aa	09/04
Sunty	15.00	16.80	15.00	-7.41%	260.87K	aa.aa	09/04
WinMate	117.00	130.00	115.00	-7.87%	1.08M	aa.aa	09/04
AOT	13.35	13.80	13.35	-9.80%	1.25M	aa.aa	09/04
Alchip Tech	1,945.00	2,070.00	1,945.00	-9.95%	5.03M	aa.aa	09/04
Eurocharm	127.50	138.00	127.50	-9.89%	629.76K	aa.aa	09/04
KSKL	15.45	16.45	14.80	-5.50%	343.95K	aa.aa	09/04
APAQ	89.10	89.10	89.10	-10.00%	153.47K	aa.aa	09/04
Shunsin Tech	117.50	117.50	117.50	-9.96%	273.65K	aa.aa	09/04
Aero Win	48.00	53.20	45.50	-4.00%	99.96M	aa.aa	09/04
ASO	10.25	10.75	10.25	-2.38%	62.04K	aa.aa	09/04
momo.com	306.00	318.00	305.00	-3.77%	713.26K	aa.aa	09/04
Sunny Friend	69.20	73.20	68.90	-5.46%	494.63K	aa.aa	09/04
F-GIS	35.70	38.60	35.70	-9.96%	1.82M	aa.aa	09/04
RTM	20.40	23.30	20.20	-8.52%	320.56K	aa.aa	09/04
Patec Precision	72.10	72.10	72.10	-9.99%	180.2K	aa.aa	09/04
EZconn Corp	296.00	296.00	296.00	-9.89%	173.28K	aa.aa	09/04
Jinan Acetate Chemical Co Ltd	669.00	741.00	669.00	-9.96%	5.39M	aa.aa	09/04
RichWave Technology Corp	120.50	120.50	120.50	-9.74%	597.83K	aa.aa	09/04
Uniflex Technology Inc	5.37	6.00	5.37	-9.90%	181.82K	aa.aa	09/04
Taiwan Optical Platform Co Ltd	78.70	78.70	76.20	0.00%	99.84K	aa.aa	09/04
Nien Made Enterprise Co Ltd	294.50	324.00	294.50	-9.94%	1.84M	aa.aa	09/04
Bonny Worldwide Ltd	134.00	134.00	134.00	-9.76%	134.66K	aa.aa	09/04
Min Aik Precision Industrial	27.55	30.05	27.55	-9.97%	490.35K	aa.aa	09/04
Sunjuice Holdings	103.00	114.00	103.00	-7.21%	79.61K	aa.aa	09/04
Yuen Chang Stainless Steel	13.70	15.00	13.50	-8.67%	1.28M	aa.aa	09/04
Cayman Engley Industrial	26.90	28.00	26.80	-9.58%	114.46K	aa.aa	09/04
GEM Services	55.80	59.50	55.50	-6.69%	536.81K	aa.aa	09/04
Headway Advanced Materials Inc	15.95	16.85	15.45	-4.78%	401.71K	aa.aa	09/04
My Humble House Hospitality Management Consulting	34.00	36.60	33.05	-7.10%	704.83K	aa.aa	09/04
Answer Technology Co Ltd	56.90	56.90	56.90	-9.97%	434.94K	aa.aa	09/04
AP Memory Tech	193.00	193.00	193.00	-9.81%	874.04K	aa.aa	09/04
Lida Holdings	17.60	19.70	17.50	-9.28%	374.39K	aa.aa	09/04
Swancor	55.50	58.40	55.50	-9.90%	1.58M	aa.aa	09/04
I-Hwa Industrial	11.00	12.90	11.00	-9.84%	180.88K	aa.aa	09/04
Falcon Power	13.90	14.50	13.10	-2.80%	194.52K	aa.aa	09/04
Hiyes International	112.50	125.50	112.50	-10.00%	1.67M	aa.aa	09/04
Abonmax	43.65	43.65	43.65	-9.91%	490.69K	aa.aa	09/04
Optimax Tech	21.95	23.90	21.95	-9.86%	1.79M	aa.aa	09/04
Foxsemicon Integrated Tech	211.50	224.00	205.00	-6.42%	2.61M	aa.aa	09/04
Jourdeness Group	30.60	31.20	30.60	-9.87%	281.45K	aa.aa	09/04
Global PMX	79.60	85.30	78.60	-6.79%	754.34K	aa.aa	09/04
Taiwan Chelic	29.80	31.45	29.80	-9.97%	789.39K	aa.aa	09/04
Yusin	85.50	95.00	85.50	-9.91%	452.01K	aa.aa	09/04
Tex Year Industries	14.50	15.90	14.50	-9.94%	2.34M	aa.aa	09/04
Lemtech	78.10	80.60	78.10	-9.92%	965.24K	aa.aa	09/04
Apex International	24.10	24.10	24.10	-9.91%	536.27K	aa.aa	09/04
TSEC	13.05	13.45	13.05	-9.69%	4.58M	aa.aa	09/04
Anji Tech	23.95	26.30	23.95	-9.96%	1.81M	aa.aa	09/04

ذهب/دولار

3,173.53

+90.36

+2.93%

الفضة

31.118

+0.703

+2.31%

نفط خام WTI

60.25

-2.10

-3.37%

نفط برنت

63.49

-1.99

-3.04%

النحاس

4.3803

+0.1878

+4.48%

ألومنيوم

2,369.00

+26.43

+1.13%

الغاز الطبيعي

3.527

-0.289

-7.57%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
أمريكانا	1.93	+7.82%	125.69M
زهراء المعادي	3.67	+3.38%	74.77M
أرامكو السعودية	26.00	+2.56%	16.52M
الإنماء	28.80	+2.67%	13.48M
مسار	22.84	+4.01%	12.17M
الأهلي	33.70	+5.48%	11.00M
الراجحي	97.60	+3.17%	6.82M

اسم	آخر سعر	%التغيير	الحجم
ابيكو	54.70	+16.38%	30.04K
يونيكاي للأغذية	7.47	+14.92%	2.25K
سكون للتأمين	1.550	+14.81%	1.06K
المصرية للمشروعات	16.00	+14.29%	4.14K
ريماس	1.260	+13.51%	72.02M
الاسكندرية للأسمنت	12.75	+12.83%	335.00
صناعات	3.23	+12.15%	150.00

اسم	آخر سعر	%التغيير	الحجم
الشروق الحديثة للطباعة والتغليف	59.01	-40.99%	12.00
بلدي	295.00	-10.61%	809.00
سكون للتأمين	3.330	-10.00%	245.16K
الصقر	0.657	-9.88%	73.05K
النعيم القابضة	1.42	-9.55%	3.30K
الأسمنت الوطنية	4.000	-7.83%	9.81K
البخور الذكي	50.00	-7.06%	40.05K

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
أرامكو السعودية	26.00	+2.56%	16.52M
الراجحي	97.60	+3.17%	6.82M
أمريكانا	1.93	+7.82%	125.69M
سابك	60.60	+0.83%	3.79M
مسار	22.84	+4.01%	12.17M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
A Aaaaaaaaa Aa	8.26	+50.40%	12.42
Aaaaa Aa	8.26	+50.40%	12.42
A Aaaa	38.15	+42.43%	54.34
Aaaaa	38.15	+42.43%	54.34
Aaaa Aaaaa Aaaaaa	33.20	+38.39%	45.95
Aaaaaaaaaa Aaaaa Aa	33.20	+38.39%	45.95
Aaaaaaaaaaaaaaa	46.25	+33.42%	61.71

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
A Aaaaaaaaa Aa	8.26	+50.40%	12.42
Aaaaa Aa	8.26	+50.40%	12.42
A Aaaa	38.15	+42.43%	54.34
Aaaaa	38.15	+42.43%	54.34
Aaaa Aaaaa Aaaaaa	33.20	+38.39%	45.95
Aaaaaaaaaa Aaaaa Aa	33.20	+38.39%	45.95
Aaaaaaaaaaaaaaa	46.25	+33.42%	61.71

عرض القائمة الكاملة

ProPicks AI

أسهم مختارة بواسطة الذكاء الاصطناعي مع سجل تاريخي من التفوق على إس آند بي 500.

نجوم تاسي

+644.6%

المؤشر العام السعودي

+36.8%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

Saudi Finance & Energy

+591.8%

المؤشر العام السعودي

+36.8%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

تغلب على ستاندرد آند بورز 500

+1047.5%

ستاندرد آند بورز 500

+282.6%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

تحكم الآن بداو جونز

+649.9%

مؤشر داو جونز

+209.9%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

حيتان التكنولوجيا

+1830.9%

ستاندرد آند بورز 500

+282.6%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

شركات متوسطة واعدة

+528.8%

S&P Midcap 400

+174.3%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أقوى أسهم القيمة

+1043.2%

S&P 500 Pure Value

+154.2%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أفضل أسهم بافيت

+394.0%

S&P 500 Pure Value

+105.8%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

الأسهم القيادية في البورصة المكسيكية

+427.9%

S&P/BMV IPC

+21.7%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أفضل الأسهم البرازيلية

+678.7%

مؤشر بوفيسبا

+147.8%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

صفوة السوق الإيطالي

+570.5%

FTSE Italia All Share

+72.7%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أقوى أسهم ألفا بالسوق الألماني

+346.6%

داكس 30

+100.6%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أقوى الأسهم الكورية

+240.6%

كوسبي

+19.8%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

صفقات الأسهم المكسيكية

+325.5%

S&P/BMV IPC

+21.7%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

Beat the TSX

+985.0%

ستاندرد آند بورز تي إس إكس

+62.2%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(TWII) مؤشر بورصة تايوان

الشركات المدرجة - مؤشر بورصة تايوان

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng