اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 22,849.00 | 22,849.00 | 22,849.00 | -0.95% | 22,849.00-0.95% | 08:00:00 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3706 MiTAC Holdings Corp | 81.80 | 86.00 | 89.50 | 80.80 | -4.88% | 186.8M | 81.80-4.88% | 10/12 | |
2609 Yang Ming Marine Transport Corp | 80.50 | 83.00 | 83.00 | 80.20 | -3.01% | 114.47M | 80.50-3.01% | 10/12 | |
2618 Eva Airways Corp | 46.20 | 47.50 | 47.60 | 45.65 | -2.74% | 72.29M | 46.20-2.74% | 10/12 | |
2888 Shin Kong Financial Holding Co Ltd | 11.95 | 12.00 | 12.00 | 11.85 | -0.42% | 61.79M | 11.95-0.42% | 10/12 | |
2317 Hon Hai Precision Industry Co Ltd | 192.00 | 195.00 | 195.00 | 192.00 | -1.54% | 58.84M | 192.00-1.54% | 10/12 |
اسم | السعر |
---|---|
3041 ALi | 31.45+2.85+9.96% |
3593 Logah | 8.04+0.64+8.65% |
1220 TaiRoun | 18.15+1.40+8.36% |
6415 Silergy | 445.50+34.00+8.26% |
6215 Aurotek | 61.30+4.20+7.36% |
اسم | السعر |
---|---|
1449 Chia Her | 26.25-2.90-9.95% |
8101 Arima | 23.55-2.60-9.94% |
1225 Formosa Oilseed | 69.10-7.60-9.91% |
2443 Lead Data | 3.57-0.39-9.85% |
1446 Hong Ho | 52.90-4.80-8.32% |