اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 23,537.00 | 23,537.00 | 23,537.00 | -0.30% | 23,537.00-0.30% | 20/02 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2344 Winbond Electronics Corp | 18.95 | 19.20 | 19.25 | 17.70 | -1.30% | 257.9M | 18.95-1.30% | 20/02 | |
2408 Nanya Technology Corp | 38.80 | 39.15 | 40.30 | 37.30 | -0.89% | 166.56M | 38.80-0.89% | 20/02 | |
2027 Ta Chen Stainless Pipe Co Ltd | 43.25 | 44.20 | 47.00 | 43.00 | -2.15% | 89.45M | 43.25-2.15% | 20/02 | |
4916 Parpro Corp | 46.80 | 47.35 | 50.30 | 46.20 | -1.16% | 68.45M | 46.80-1.16% | 20/02 | |
3481 Innolux Corp | 15.00 | 14.90 | 15.20 | 14.85 | +0.67% | 61.11M | 15.00+0.67% | 20/02 |
اسم | السعر |
---|---|
1514 AEC | 108.00+9.80+9.98% |
1617 Jung Shing Wire | 18.85+1.70+9.91% |
3022 IEI | 91.10+8.20+9.89% |
1519 Fortune Electric | 623.00+56.00+9.88% |
2546 Kedge Construction | 80.10+7.20+9.88% |
اسم | السعر |
---|---|
5203 CyberLink | 127.00-14.00-9.93% |
1235 Shin Tai | 98.90-8.10-7.57% |
1225 Formosa Oilseed | 48.95-2.35-4.58% |
8110 Walton | 15.20-0.70-4.40% |
5269 Asmedia | 2,135.00-95.00-4.26% |