اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 22,520.00 | 22,520.00 | 22,520.00 | -1.06% | 22,520.00-1.06% | 07/03 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2344 Winbond Electronics Corp | 19.95 | 21.05 | 21.00 | 19.95 | -5.23% | 103.49M | 19.95-5.23% | 08:00:00 | |
2634 Aerospace Industrial Development Corp | 54.60 | 51.70 | 55.50 | 52.50 | +5.61% | 89.21M | 54.60+5.61% | 08:00:00 | |
1316 Sun Yad Construction Co Ltd | 17.55 | 17.55 | 18.95 | 17.35 | +1.15% | 87.65M | 17.55+1.15% | 21/03 | |
1326 Formosa Chemicals & Fibre Corp | 28.65 | 28.65 | 29.40 | 28.45 | -2.88% | 77.11M | 28.65-2.88% | 21/03 | |
2408 Nanya Technology Corp | 42.30 | 44.60 | 45.00 | 42.30 | -5.16% | 66.18M | 42.30-5.16% | 08:00:00 |
اسم | السعر |
---|---|
2468 Fortune Info | 53.90+4.90+10.00% |
8222 Aero Win | 47.85+4.35+10.00% |
6477 Anji Tech | 38.55+3.50+9.99% |
2485 Zinwell | 15.50+1.40+9.93% |
8261 APEC | 95.50+8.60+9.90% |
اسم | السعر |
---|---|
4927 Apex International | 40.20-4.45-9.97% |
1466 Acelon | 17.30-1.90-9.90% |
2314 Microelectronics Tech | 16.10-1.75-9.80% |
6206 Flytech | 137.00-4.50-3.18% |
1725 YJE | 36.65-2.35-6.03% |