اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 22,575.00 | 22,575.00 | 22,575.00 | -0.81% | 22,575.00-0.81% | 18/11 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2312 Kinpo Electronics Inc | 27.70 | 29.10 | 29.30 | 27.55 | -4.81% | 176.18M | 27.70-4.81% | 18/11 | |
2354 Foxconn Technology Co Ltd | 88.40 | 96.60 | 97.20 | 87.90 | -8.49% | 140.68M | 88.40-8.49% | 18/11 | |
3706 MiTAC Holdings Corp | 66.60 | 68.40 | 70.30 | 66.40 | -2.63% | 135.93M | 66.60-2.63% | 18/11 | |
2618 Eva Airways Corp | 41.15 | 41.65 | 42.20 | 40.85 | -1.20% | 86.03M | 41.15-1.20% | 18/11 | |
2303 United Microelectronics Corporation | 45.10 | 45.00 | 45.80 | 44.85 | +0.22% | 69.34M | 45.10+0.22% | 18/11 |
اسم | السعر |
---|---|
8101 Arima | 9.50+7.39+350.24% |
3032 Compucase | 72.70+6.60+9.98% |
2431 Lien Chang | 17.30+1.55+9.84% |
2349 Ritek | 16.85+1.500+9.77% |
1471 Solytech | 15.75+1.35+9.38% |
اسم | السعر |
---|---|
3494 HiTi | 7.88-9.63-55.00% |
3593 Logah | 10.45-1.15-9.91% |
2443 Lead Data | 3.57-0.39-9.85% |
3704 Zyxel Corp | 39.15-3.80-8.85% |
1519 Fortune Electric | 571.00-53.00-8.49% |