| اسم | السعر | سابق | عالي | منخفض | التغير % | الحجم | الوقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ILLUM182 Leumi B182 | 115.00 | 115.08 | 115.10 | 114.97 | -0.07% | 13.36M | 115.00-0.07% | 16:28:24 | |
ILMKR11 MEKOROT B11 | 107.02 | 106.60 | 107.13 | 106.60 | +0.39% | 8.48M | 107.02+0.39% | 16:23:30 | |
ILMZIS46 Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120.79 | 120.89 | 120.94 | 120.65 | -0.08% | 3.4M | 120.79-0.08% | 16:24:43 | |
ILAMOT6 AMOT INVESTMENTS LTD B6 1.14 03-OCT-2029 | 115.97 | 116.04 | 116.12 | 115.93 | -0.06% | 3.1M | 115.97-0.06% | 16:03:10 | |
ILADAMA2 Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 160.05 | 159.39 | 160.40 | 159.27 | +0.41% | 2.69M | 160.05+0.41% | 16:25:32 |
| اسم | السعر |
|---|---|
ILADAMA2 Adama Agricultural Solutions 5.15% 30-11-36 | 160.05+0.66+0.41% |
ILMKR11 MEKOROT B11 | 107.02+0.42+0.39% |
ILGCT12 G CITY B12 | 117.59+0.33+0.28% |
ILINGL4 IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 123.11+0.25+0.20% |
ILSKBN8 Shikun & Binui 3.65% 01-05-29 | 122.73+0.18+0.15% |
| اسم | السعر |
|---|---|
ILMZIS46 Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120.79-0.10-0.08% |
ILLUM182 Leumi B182 | 115.00-0.08-0.07% |
ILAMOT6 AMOT B6 AMOT 1.14 03-OCT-2029 | 115.97-0.07-0.06% |
ILELEC27 Israel Electric Corp 3.85% 12-04-29 | 124.65-0.08-0.06% |
ILIPC2 ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 119.35-0.05-0.04% |