اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ILMKR11=TA MEKOROT B11 | 105.15 | 104.75 | 105.29 | 104.75 | +0.38% | 7.16M | 105.15+0.38% | 06/02 | |
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 114.67 | 114.52 | 114.88 | 114.52 | +0.13% | 6.92M | 114.67+0.13% | 06/02 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 103.71 | 103.60 | 103.91 | 103.63 | +0.11% | 6.35M | 103.71+0.11% | 06/02 | |
ILLUM182=TA Leumi B182 | 106.09 | 106.03 | 106.22 | 106.01 | +0.06% | 6.03M | 106.09+0.06% | 06/02 | |
ILDSMN15=TA Discont Man B15 | 104.15 | 103.90 | 104.17 | 103.90 | +0.24% | 5.12M | 104.15+0.24% | 06/02 |
اسم | السعر |
---|---|
ILMKR11=TA MEKOROT B11 | 105.15+0.40+0.38% |
ILDSMN15=TA Discont Man B15 | 104.15+0.25+0.24% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 150.10+0.28+0.19% |
ILGCT12=TA G CITY B12 | 116.20+0.16+0.14% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 114.67+0.15+0.13% |
اسم | السعر |
---|---|
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 112.95-0.07-0.06% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 119.34-0.06-0.05% |
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 113.25-0.06-0.05% |
ILLUM179=TA LEUMI B179 - LUMI .83 30-JUN-2026 | 113.73-0.04-0.04% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 116.87-0.04-0.03% |