برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 113.790 | 113.830 | 113.790 | -0.030 | -0.03% | 122.42K | 12:42:37 | ||
AIRPORT CITY B9 | 98.900 | 99.160 | 98.700 | +0.200 | +0.20% | 176.65K | 12:42:37 | ||
Amot Investments Ltd .92 05-Jan-2032 | 99.640 | 99.710 | 99.350 | +0.290 | +0.29% | 275.11K | 13:16:42 | ||
AZRIELI B5 AZRG 1.77 30-JUN-2028 | 111.650 | 111.980 | 111.610 | 0.000 | 0.00% | 1.07M | 13:19:43 | ||
Azrieli Group AZRG .9 02-JUL-2036 | 94.78 | 95.01 | 94.41 | +0.37 | +0.39% | 596.84K | 13:17:03 | ||
Azrieli Group AZRG 1.69 02-JAN-2041 | 93.00 | 93.00 | 92.42 | +0.40 | +0.43% | 367.95K | 13:13:55 | ||
BEZEQ B12 | 109.680 | 109.740 | 109.610 | +0.210 | +0.19% | 1.02M | 13:20:02 | ||
Big Shopping Centers Ltd 1.33 30-Mar-2031 | 103.530 | 103.690 | 103.180 | +0.350 | +0.34% | 819.60K | 13:03:22 | ||
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 110.440 | 110.540 | 110.400 | +0.040 | +0.04% | 685.68K | 13:02:37 | ||
Blue Square Real Estate 2.15% 30-11-26 | 114.62 | 114.74 | 114.57 | +0.05 | +0.04% | 365.10K | 13:05:15 | ||
Dalia B1 | 106.930 | 106.990 | 106.830 | +0.100 | +0.09% | 419.01K | 12:46:03 | ||
Direct Finan B4 | 110.38 | 110.45 | 110.38 | -0.02 | -0.02% | 170.13K | 13:05:14 | ||
G CITY B13 | 110.540 | 111.020 | 110.300 | -0.260 | -0.23% | 652.45K | 13:19:01 | ||
G CITY B14 | 94.700 | 95.710 | 94.700 | -1.010 | -1.06% | 1.21M | 13:07:09 | ||
GAV YAM B9 | 103.630 | 103.800 | 103.400 | +0.230 | +0.22% | 1.26M | 13:14:39 | ||
GAV YAM B6 BYSD 4.75 31-MAR-2026 | 141.850 | 141.900 | 141.850 | -0.050 | -0.04% | 1.76M | 13:16:59 | ||
INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 109.560 | 109.880 | 109.430 | +0.060 | +0.05% | 539.02K | 13:16:16 | ||
Israel Electric Company ISECO 2.39 20-SEP-2031 | 110.92 | 111.04 | 110.85 | +0.29 | +0.26% | 621.90K | 13:19:47 | ||
Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 108.34 | 108.59 | 108.30 | +0.05 | +0.05% | 2.02M | 13:20:12 | ||
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 90.99 | 90.99 | 90.49 | +0.50 | +0.55% | 231.95K | 13:05:02 | ||
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 111.640 | 111.760 | 111.640 | -0.010 | -0.01% | 136.25K | 13:14:48 | ||
ISRAS B16 - ISRS 2.4 30-JUL-2031 | 113.070 | 113.110 | 112.840 | +0.230 | +0.20% | 473.98K | 12:52:31 | ||
Mekorot Water Co Ltd .1 31-Dec-2027 | 106.870 | 106.900 | 106.760 | +0.110 | +0.10% | 46.51K | 11:48:57 | ||
Melisron 2.15% 27-04-26 | 114.44 | 114.61 | 114.44 | -0.08 | -0.07% | 132.86K | 12:42:37 | ||
Melisron 2.3% 10-07-25 | 115.47 | 115.80 | 115.43 | +0.02 | +0.02% | 274.54K | 12:57:47 | ||
MELISRON B17 - MLSR 2.25 01-JAN-2032 | 113.100 | 113.150 | 112.820 | +0.280 | +0.25% | 762.89K | 12:46:22 | ||
Melisron Ltd 1.76% 10-JUL-2025 | 114.44 | 114.50 | 114.44 | -0.06 | -0.05% | 126.67K | 12:03:38 | ||
MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 107.830 | 107.930 | 107.790 | +0.040 | +0.04% | 497.26K | 13:17:42 | ||
Mizrahi Tefahot Issue B64 | 100.630 | 100.630 | 100.350 | +0.280 | +0.28% | 36.54K | 12:18:05 | ||
Mizrahi Tefahot Issuing Company 0.86% 28-09-24 | 113.83 | 113.86 | 113.49 | -0.03 | -0.03% | 471.67K | 12:52:06 | ||
PAZ OIL B7 - PZOL 1.23 30-NOV-2030 | 109.060 | 109.100 | 108.730 | +0.330 | +0.30% | 1.03M | 13:14:29 | ||
Property and Building Corp 4.95% 31-12-25 | 141.00 | 141.45 | 141.00 | -0.25 | -0.18% | 95.69K | 11:05:48 | ||
Reit 1 3.5% 20-09-31 | 118.80 | 118.81 | 118.47 | +0.32 | +0.27% | 455.68K | 13:13:02 | ||
Reit 1 4% 20-09-28 | 118.57 | 118.95 | 118.57 | +0.13 | +0.11% | 42.33K | 13:18:29 | ||
S Shlomo Holdings 1.8% 20-06-26 | 112.99 | 113.00 | 112.99 | -0.01 | -0.01% | 513.99K | 13:16:35 | ||
Sella Capital Real Estate 1.96% 13-04-29 | 111.11 | 111.64 | 110.96 | +0.15 | +0.14% | 610.09K | 13:14:22 | ||
Shikun & Binui 4.09% 01-04-25 | 114.59 | 114.65 | 114.31 | +0.06 | +0.05% | 56.49K | 12:59:42 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته