اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ILMLSR14=TA Melisron Ltd 2.15% 27-04-26 | 117.83 | 117.67 | 117.83 | 117.67 | +0.16% | 20.56M | 117.83+0.16% | 17:29:59 | |
ILMLSR11=TA Melisron Ltd 2.3% 10-07-25 | 118.21 | 118.18 | 118.25 | 118.18 | +0.03% | 7.02M | 118.21+0.03% | 17:29:59 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 96.42 | 96.87 | 97.25 | 96.38 | -0.45% | 6.85M | 96.42-0.45% | 17:29:59 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 93.80 | 94.10 | 94.53 | 93.75 | -0.32% | 5.6M | 93.80-0.32% | 17:29:59 | |
ILGCT13=TA G CITY B13 | 113.30 | 113.57 | 114.52 | 112.91 | -0.24% | 5.42M | 113.30-0.24% | 17:29:59 |
اسم | السعر |
---|---|
ILSHLD18=TA S Shlomo Holdings 1.8% 20-06-26 | 115.39+0.49+0.43% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 116.95+0.29+0.25% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 114.30+0.20+0.18% |
ILMLSR14=TA Melisron 2.15% 27-04-26 | 117.83+0.19+0.16% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 113.48+0.18+0.16% |
اسم | السعر |
---|---|
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 96.42-0.44-0.45% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 93.80-0.30-0.32% |
ILGCT13=TA G CITY B13 | 113.30-0.27-0.24% |
ILARPT9=TA AIRPORT CITY B9 | 101.56-0.22-0.22% |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 107.06-0.20-0.19% |