اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ILMLSR11=TA Melisron Ltd 2.3% 10-07-25 | 117.97 | 117.90 | 118.01 | 117.55 | +0.08% | 11.81M | 117.97+0.08% | 04/03 | |
ILGVYM6=TA GAV-YAM LANDS CORP LTD B6 4.75 31-MAR-2026 | 144.65 | 144.69 | 144.69 | 144.60 | -0.06% | 11.06M | 144.65-0.06% | 04/03 | |
ILARPT9=TA AIRPORT CITY B9 | 103.50 | 103.65 | 103.65 | 103.49 | -0.14% | 10.81M | 103.50-0.14% | 04/03 | |
ILGVYM9=TA GAV YAM B9 | 106.23 | 106.36 | 106.47 | 106.19 | -0.16% | 10.67M | 106.23-0.16% | 04/03 | |
ILBEZQ12=TA BEZEQ B12 | 111.90 | 111.97 | 112.23 | 111.89 | -0.06% | 8.07M | 111.90-0.06% | 04/03 |
اسم | السعر |
---|---|
ILDIFI4=TA Direct Finan B4 | 113.56+0.11+0.10% |
ILMLSR10=TA Melisron Ltd 1.76% 10-JUL-2025 | 117.64+0.10+0.09% |
ILMLSR11=TA Melisron 2.3% 10-07-25 | 117.97+0.09+0.08% |
ILPTBL4=TA Property and Building Corp 4.95% 31-12-25 | 142.88+0.05+0.04% |
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 109.69+0.01+0.01% |
اسم | السعر |
---|---|
ILGCT14=TA G CITY B14 | 99.50-0.37-0.37% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 99.35-0.35-0.35% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 96.89-0.23-0.24% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 100.40-0.19-0.19% |
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 115.71-0.21-0.18% |