| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 121.70 | 121.66 | 121.70 | 121.42 | +0.03% | 6.88M | 121.70+0.03% | 17:29:59 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.33 | 104.48 | 104.47 | 104.21 | -0.15% | 6.14M | 104.33-0.15% | 17:29:59 | |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 109.06 | 109.25 | 109.30 | 109.06 | -0.17% | 4M | 109.06-0.17% | 17:29:59 | |
ILMKR11=TA MEKOROT B11 | 108.64 | 109.08 | 109.08 | 108.64 | -0.40% | 3.3M | 108.64-0.40% | 17:29:59 | |
ILARPT5=TA Airport City Ltd 2.34% 28-02-29 | 121.15 | 121.10 | 121.15 | 120.98 | +0.04% | 3.25M | 121.15+0.04% | 17:29:59 |
| اسم | السعر |
|---|---|
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 122.18+0.10+0.08% |
ILLUM182=TA Leumi B182 | 114.55+0.08+0.07% |
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 121.04+0.08+0.07% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 126.71+0.07+0.06% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 121.15+0.05+0.04% |
| اسم | السعر |
|---|---|
ILRIT15=TA Reit 1 4% 20-09-28 | 122.99-1.86-1.49% |
ILMKR11=TA MEKOROT B11 | 108.64-0.44-0.40% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 107.62-0.37-0.34% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 123.26-0.25-0.20% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 109.06-0.19-0.17% |