اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ILAZRL5=TA AZRIELI GROUP LTD B5 1.77 30-JUN-2028 | 114.18 | 114.01 | 114.18 | 113.98 | +0.15% | 20.75M | 114.18+0.15% | 20/02 | |
ILELEC29=TA Israel Electric Corp Ltd 4.5% 28-02-26 | 120.80 | 120.61 | 120.86 | 120.61 | +0.16% | 18.2M | 120.80+0.16% | 20/02 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 97.30 | 97.26 | 97.50 | 97.04 | +0.04% | 14.66M | 97.30+0.04% | 20/02 | |
ILDLIA1=TA Dalia B1 1.8 30-Sep-2031 | 111.04 | 111.02 | 111.25 | 111.01 | +0.02% | 12.67M | 111.04+0.02% | 20/02 | |
ILLUM182=TA Leumi B182 | 106.47 | 106.36 | 106.47 | 106.36 | +0.10% | 10.11M | 106.47+0.10% | 20/02 |
اسم | السعر |
---|---|
ILMLSR14=TA Melisron 2.15% 27-04-26 | 118.41+0.47+0.40% |
ILARPT9=TA AIRPORT CITY B9 | 104.00+0.34+0.33% |
ILRIT16=TA Reit 1 3.5% 20-09-31 | 122.49+0.32+0.26% |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 111.53+0.28+0.25% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 152.05+0.34+0.22% |
اسم | السعر |
---|---|
ILSKBN6=TA Shikun & Binui 4.09% 01-04-25 | 117.62-0.02-0.02% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 118.84-0.01-0.01% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 114.890.000.00% |
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 115.750.000.00% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 103.900.000.00% |