| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ILELEC29=TA Israel Electric Corp Ltd 4.5% 28-02-26 | 121.77 | 121.76 | 121.77 | 121.73 | +0.01% | 12.68M | 121.77+0.01% | 14:02:15 | |
ILARPT9=TA AIRPORT CITY B9 | 108.54 | 108.50 | 108.68 | 108.50 | +0.04% | 8.38M | 108.54+0.04% | 13:55:28 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 118.18 | 118.30 | 118.51 | 118.04 | -0.10% | 3.68M | 118.18-0.10% | 13:58:42 | |
ILMKR11=TA MEKOROT B11 | 109.70 | 109.40 | 110.33 | 109.40 | +0.27% | 1.61M | 109.70+0.27% | 14:05:38 | |
ILMZIS49=TA MIZRAHI TEFAHOT ISSUING COMPANY LTD B49 .38 23-JUN-2026 | 115.53 | 115.57 | 115.62 | 115.40 | -0.03% | 1.55M | 115.53-0.03% | 13:53:39 |
| اسم | السعر |
|---|---|
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.87+0.48+0.46% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 107.22+0.40+0.37% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 157.51+0.42+0.27% |
ILMKR11=TA MEKOROT B11 | 109.70+0.30+0.27% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 107.14+0.23+0.22% |
| اسم | السعر |
|---|---|
ILGCT13=TA G CITY B13 | 112.93-0.35-0.31% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 117.24-0.29-0.25% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121.37-0.25-0.21% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 117.21-0.23-0.20% |
ILRIT15=TA Reit 1 4% 20-09-28 | 123.05-0.23-0.19% |