| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL5=TA AZRIELI GROUP LTD B5 1.77 30-JUN-2028 | 117.90 | 117.81 | 117.94 | 117.81 | +0.07% | 178.44M | 117.90+0.07% | 18:29:59 | |
ILAFPR8=TA AFI PROPERTIES LTD B8 - 2.57 15-OCT-2026 | 121.32 | 120.86 | 121.32 | 120.86 | +0.27% | 23.55M | 121.32+0.27% | 18:29:59 | |
ILDLIA1=TA Dalia B1 1.8 30-Sep-2031 | 115.84 | 115.84 | 115.99 | 115.82 | -0.01% | 12M | 115.84-0.01% | 18:29:59 | |
ILGCT12=TA G CITY B12 | 118.55 | 118.42 | 118.74 | 118.42 | +0.11% | 11.3M | 118.55+0.11% | 18:29:59 | |
ILMZIS49=TA MIZRAHI TEFAHOT ISSUING COMPANY LTD B49 .38 23-JUN-2026 | 116.68 | 116.67 | 116.69 | 116.66 | +0.01% | 10.52M | 116.68+0.01% | 18:29:59 |
| اسم | السعر |
|---|---|
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 113.88+0.46+0.41% |
ILGCT14=TA G CITY B14 | 97.78+0.31+0.32% |
ILRIT15=TA Reit 1 4% 20-09-28 | 122.19+0.39+0.32% |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 115.69+0.33+0.29% |
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 121.32+0.33+0.27% |
| اسم | السعر |
|---|---|
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 112.90-1.59-1.39% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 105.98-0.34-0.32% |
ILMKR11=TA MEKOROT B11 | 107.95-0.34-0.31% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 118.20-0.34-0.29% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 104.99-0.30-0.28% |