اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TLIT تيليكوم ايطايا | 0.2667 | 0.2655 | 0.2707 | 0.2639 | +0.45% | 262.71M | 0.2667+0.45% | 19:35:06 | |
ISP Intesa Sanpaolo SpA | 4.2175 | 4.25 | 4.2695 | 4.207 | -0.76% | 64.58M | 4.2175-0.76% | 19:35:11 | |
SPMI Saipem SpA | 2.348 | 2.359 | 2.378 | 2.334 | -0.47% | 21.84M | 2.348-0.47% | 19:35:38 | |
TLITn Telecom Italia RNC | 0.3095 | 0.3073 | 0.314 | 0.3047 | +0.72% | 20.99M | 0.3095+0.72% | 19:35:11 | |
BMPS Banca Monte dei Paschi di Siena SpA | 6.228 | 6.236 | 6.342 | 6.162 | -0.13% | 20.55M | 6.228-0.13% | 19:35:23 |
اسم | السعر |
---|---|
BRBI Freni Brembo | 9.61+0.62+6.86% |
CRLI Carel Industries | 19.46+0.36+1.88% |
IVG Iveco NV | 11.94+0.190+1.62% |
CPRI Campari | 5.656+0.0880+1.58% |
PRY بريسميان | 66.46+1.0200+1.56% |
اسم | السعر |
---|---|
DLG DeLonghi SpA | 33.48-0.52-1.53% |
EMII Bper Banca | 6.604-0.092-1.37% |
BPSI Banca Popolare di Sondrio | 8.95-0.090-1.00% |
NEXII Nexi | 4.91-0.044-0.89% |
ISP انتيسا سان بولو | 4.2175-0.0325-0.76% |