برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Amplifon SpA | 31.340 | 31.530 | 30.920 | +0.330 | +1.06% | 681.82K | 19/04 | ||
Assicurazioni Generali | 22.6700 | 22.7000 | 22.2700 | +0.1400 | +0.62% | 2.98M | 19/04 | ||
Banca Generali | 35.34 | 35.48 | 34.98 | -0.32 | -0.90% | 150.07K | 19/04 | ||
Banca Mediolanum | 10.170 | 10.170 | 9.950 | -0.010 | -0.10% | 1.41M | 19/04 | ||
Banca Popolare di Sondrio | 7.170 | 7.175 | 7.010 | +0.020 | +0.28% | 1.85M | 19/04 | ||
Banco Bpm | 6.390 | 6.408 | 6.246 | +0.036 | +0.57% | 25.04M | 19/04 | ||
BCA MPS | 4.163 | 4.214 | 4.117 | -0.037 | -0.88% | 18.26M | 19/04 | ||
BFF Bank | 12.300 | 12.400 | 12.110 | -0.010 | -0.08% | 319.98K | 19/04 | ||
Bper Banca | 4.411 | 4.451 | 4.370 | -0.005 | -0.11% | 9.68M | 19/04 | ||
Brunello Cucinelli SpA | 97.15 | 98.35 | 96.00 | -0.85 | -0.87% | 142.67K | 19/04 | ||
Campari | 9.4760 | 9.5280 | 9.3100 | +0.0920 | +0.98% | 3.35M | 19/04 | ||
Carel Industries | 18.42 | 18.54 | 18.02 | -0.14 | -0.75% | 99.63K | 19/04 | ||
DeLonghi SpA | 30.00 | 30.06 | 29.54 | 0.00 | 0.00% | 40.55K | 19/04 | ||
Eni SpA | 15.258 | 15.268 | 14.900 | +0.028 | +0.18% | 12.11M | 19/04 | ||
ERG SpA | 24.300 | 24.300 | 23.880 | +0.240 | +1.00% | 947.92K | 19/04 | ||
Ferrari NV | 387.20 | 392.50 | 383.90 | -4.40 | -1.12% | 327.25K | 19/04 | ||
FinecoBank | 14.1400 | 14.1600 | 13.7300 | +0.1950 | +1.40% | 1.94M | 19/04 | ||
Freni Brembo | 11.69 | 11.98 | 11.68 | -0.27 | -2.26% | 434.69K | 19/04 | ||
Hera SpA | 3.214 | 3.224 | 3.156 | +0.014 | +0.44% | 3.09M | 19/04 | ||
Interpump Group | 40.760 | 41.220 | 40.480 | -0.360 | -0.88% | 352.70K | 19/04 | ||
Inwit | 9.945 | 9.970 | 9.805 | +0.090 | +0.91% | 816.48K | 19/04 | ||
Iren SpA | 1.780 | 1.780 | 1.732 | +0.024 | +1.37% | 1.98M | 19/04 | ||
Italgas | 5.070 | 5.070 | 4.984 | +0.040 | +0.80% | 2.18M | 19/04 | ||
Iveco NV | 12.360 | 12.530 | 12.220 | -0.190 | -1.51% | 1.14M | 19/04 | ||
Leonardo | 21.680 | 22.170 | 21.670 | -0.290 | -1.32% | 2.61M | 19/04 | ||
Moncler SpA | 65.44 | 65.84 | 64.18 | -0.20 | -0.30% | 530.67K | 19/04 | ||
Nexi | 5.408 | 5.422 | 5.328 | -0.038 | -0.70% | 4.70M | 19/04 | ||
Pirelli & C | 5.8160 | 5.8660 | 5.7620 | -0.0540 | -0.92% | 1.45M | 19/04 | ||
Poste Italiane | 11.650 | 11.655 | 11.515 | -0.005 | -0.04% | 1.94M | 19/04 | ||
Recordati | 49.86 | 50.10 | 49.16 | +0.12 | +0.24% | 252.24K | 19/04 | ||
Reply SpA | 121.30 | 122.50 | 120.30 | -2.00 | -1.62% | 34.71K | 19/04 | ||
Stellantis NV | 24.230 | 24.320 | 23.745 | -0.120 | -0.49% | 8.59M | 19/04 | ||
Technoprobe | 7.46 | 7.66 | 7.46 | -0.23 | -2.93% | 230.18K | 19/04 | ||
Telecom Italia RNC | 0.2271 | 0.2288 | 0.2202 | +0.0025 | +1.11% | 23.56M | 19/04 | ||
UniCredit | 35.275 | 35.275 | 34.505 | +0.195 | +0.56% | 11.17M | 19/04 | ||
Unipol Gruppo | 8.240 | 8.260 | 8.025 | +0.110 | +1.35% | 2.09M | 19/04 | ||
أزيموت | 24.010 | 24.070 | 23.750 | -0.150 | -0.62% | 573.46K | 19/04 | ||
انتيسا سان بولو | 3.3770 | 3.3770 | 3.3080 | +0.0275 | +0.82% | 84.06M | 19/04 | ||
انيل | 5.955 | 5.959 | 5.838 | +0.083 | +1.41% | 29.01M | 19/04 | ||
اي 2 اي | 1.730 | 1.730 | 1.691 | +0.024 | +1.38% | 14.33M | 19/04 | ||
بريسميان | 50.4000 | 50.9400 | 49.3000 | +0.1800 | +0.36% | 1.15M | 19/04 | ||
بوزي يونيسيم | 32.920 | 33.460 | 32.760 | -0.740 | -2.20% | 316.04K | 19/04 | ||
تيرنا | 7.426 | 7.428 | 7.234 | +0.160 | +2.20% | 4.43M | 19/04 | ||
تيليكوم ايطايا | 0.2218 | 0.2225 | 0.2140 | +0.0028 | +1.28% | 188.02M | 19/04 | ||
تيناريس | 17.70 | 17.83 | 17.45 | -0.17 | -0.95% | 2.64M | 19/04 | ||
دياسورين سبا | 91.18 | 91.18 | 88.40 | +1.60 | +1.79% | 161.18K | 19/04 | ||
ساي بيم | 2.2400 | 2.2640 | 2.2020 | -0.0480 | -2.10% | 34.42M | 19/04 | ||
سنام ريتي جاز | 4.284 | 4.290 | 4.217 | +0.034 | +0.80% | 5.36M | 19/04 | ||
ميديا بانكا | 13.495 | 13.590 | 13.415 | -0.085 | -0.63% | 1.71M | 19/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته