اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NWG NatWest Group PLC | 396.00 | 397.00 | 399.30 | 396.00 | -0.25% | 8.72M | 396.00-0.25% | 12:00:28 | |
TSCO Tesco PLC | 348.40 | 348.60 | 350.70 | 348.00 | -0.06% | 8.57M | 348.40-0.06% | 12:00:15 | |
BARC Barclays PLC | 259.40 | 258.95 | 260.95 | 258.20 | +0.17% | 6.82M | 259.40+0.17% | 11:54:05 | |
VOD مجموعة فودافون | 69.22 | 71.24 | 70.06 | 69.08 | -2.84% | 4.16M | 69.22-2.84% | 11:53:45 | |
LLOY Lloyds Banking Group PLC | 55.26 | 55.42 | 55.50 | 55.12 | -0.29% | 3.79M | 55.26-0.29% | 11:59:57 |
اسم | السعر |
---|---|
HLMA Halma | 2,763.00+261.0+10.43% |
EXPN Experian | 3,668.00+37.0+1.02% |
SGE Sage | 1,281.00+11.50+0.91% |
REL Relx | 3,574.00+29.00+0.82% |
SPX Spirax-Sarco Engineering | 6,505.00+40.0+0.62% |
اسم | السعر |
---|---|
VOD مجموعة فودافون | 69.207-2.033-2.85% |
NG National Grid | 961.60-21.00-2.14% |
BRBY Burberry Group | 844.40-8.2-0.96% |
WTB Whitbread | 2,886.00+5.0+0.17% |
DGE Diageo | 2,350.00-7.5-0.32% |