اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 71.97 | 73.40 | 72.86 | 71.28 | -1.95% | 42.34M | 71.97-1.95% | 14:13:08 | |
GLEN Glencore PLC | 279.75 | 292.55 | 288.15 | 279.30 | -4.38% | 11.94M | 279.75-4.38% | 14:13:35 | |
VOD مجموعة فودافون | 72.88 | 73.24 | 73.18 | 72.50 | -0.49% | 9.1M | 72.88-0.49% | 13:29:25 | |
BARC Barclays PLC | 285.45 | 293.50 | 290.75 | 285.00 | -2.74% | 9.36M | 285.45-2.74% | 13:45:15 | |
BP BP PLC | 432.50 | 435.50 | 438.10 | 431.90 | -0.69% | 6.94M | 432.50-0.69% | 14:13:39 |
اسم | السعر |
---|---|
BATS British American Tobacco | 3,152.00+28.0+0.90% |
IMB Imperial Brands | 2,847.00+21.00+0.74% |
ULVR Unilever | 4,613.00+26.0+0.57% |
HLN HALEON | 391.40+1.50+0.38% |
RKT Reckitt Benckiser | 5,250.00+18.0+0.34% |
اسم | السعر |
---|---|
GLEN Glencore | 279.75-12.80-4.38% |
AAL Anglo American | 2,157.00-96.5-4.28% |
BRBY Burberry Group | 772.60-32.8-4.07% |
RIO Rio Tinto PLC | 4,538.00-178.0-3.77% |
WTB Whitbread | 2,398.20-87.8-3.53% |