اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.20 | 54.30 | 54.32 | 53.36 | -0.18% | 349.34M | 54.20-0.18% | 20/12 | |
VOD مجموعة فودافون | 66.50 | 67.06 | 66.94 | 66.12 | -0.84% | 153.39M | 66.50-0.84% | 20/12 | |
BP BP PLC | 379.05 | 379.05 | 380.00 | 373.75 | 0.00% | 89.56M | 379.050.00% | 20/12 | |
NWG NatWest Group PLC | 395.50 | 400.00 | 398.90 | 391.90 | -1.13% | 81.29M | 395.50-1.13% | 20/12 | |
HSBA HSBC Holdings PLC | 760.80 | 765.10 | 764.70 | 749.60 | -0.56% | 75.96M | 760.80-0.56% | 20/12 |
اسم | السعر |
---|---|
RTO Rentokil Initial | 399.60+8.00+2.04% |
SGRO Segro | 695.60+13.60+1.99% |
IHG InterContinental | 9,956.00+88.0+0.89% |
AHT Ashtead Group | 5,030.00+40.0+0.80% |
NG National Grid | 928.60+7.00+0.76% |
اسم | السعر |
---|---|
SGE Sage | 1,290.00-15.50-1.19% |
STAN Standard Chartered | 972.00-11.60-1.18% |
LSEG London Stock Exchange | 11,320.00-130.0-1.14% |
NWG NatWest Group | 395.50-4.50-1.13% |
WPP WPP | 833.20-8.20-0.97% |