برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2,179.0 | 2,193.5 | 2,138.5 | -3.0 | -0.14% | 5.20M | 19/04 | ||
Ashtead Group | 5,558.0 | 5,566.0 | 5,476.0 | -30.0 | -0.54% | 1.37M | 19/04 | ||
AstraZeneca | 10,946.0 | 10,954.0 | 10,688.0 | +32.0 | +0.29% | 1.26M | 19/04 | ||
Aviva | 459.70 | 460.27 | 452.97 | +2.50 | +0.55% | 5.00M | 19/04 | ||
BAE Systems | 1,296.00 | 1,306.00 | 1,280.50 | +9.00 | +0.70% | 6.05M | 19/04 | ||
Barclays | 185.84 | 185.90 | 181.50 | +1.86 | +1.01% | 55.13M | 19/04 | ||
BP | 514.90 | 516.01 | 504.60 | +2.50 | +0.49% | 42.63M | 19/04 | ||
British American Tobacco | 2,310.0 | 2,316.0 | 2,280.5 | +17.0 | +0.74% | 12.01M | 19/04 | ||
BT Group | 105.40 | 105.65 | 103.50 | +0.70 | +0.67% | 14.36M | 19/04 | ||
Bunzl | 2,994.0 | 2,994.0 | 2,952.0 | +20.0 | +0.67% | 523.64K | 19/04 | ||
Burberry Group | 1,132.0 | 1,132.0 | 1,103.5 | +10.0 | +0.89% | 1.58M | 19/04 | ||
Centrica | 131.70 | 132.05 | 128.60 | +0.95 | +0.73% | 22.14M | 19/04 | ||
Compass | 2,203.00 | 2,203.00 | 2,166.00 | +34.00 | +1.57% | 3.54M | 19/04 | ||
CRH | 6,252.0 | 6,264.0 | 6,150.0 | -14.0 | -0.22% | 1.27M | 19/04 | ||
Croda Intl | 4,876.0 | 4,942.2 | 4,810.0 | +27.0 | +0.56% | 381.07K | 19/04 | ||
Diageo | 2,836.5 | 2,836.5 | 2,790.5 | +13.5 | +0.48% | 4.40M | 19/04 | ||
Experian | 3,198.0 | 3,214.0 | 3,150.0 | -8.0 | -0.25% | 2.77M | 19/04 | ||
Ferguson | 16,920.0 | 16,955.0 | 16,705.0 | -170.0 | -1.00% | 81.86K | 19/04 | ||
Glencore | 474.30 | 478.40 | 467.90 | -0.70 | -0.15% | 81.11M | 19/04 | ||
GSK plc | 1,599.00 | 1,600.00 | 1,564.50 | +15.50 | +0.98% | 4.23M | 19/04 | ||
HALEON | 325.80 | 325.80 | 320.90 | +4.60 | +1.43% | 10.07M | 19/04 | ||
Halma | 2,183.0 | 2,196.0 | 2,158.0 | -17.0 | -0.77% | 403.29K | 19/04 | ||
HSBC | 646.20 | 647.60 | 633.80 | +1.60 | +0.25% | 40.81M | 19/04 | ||
Imperial Brands | 1,774.00 | 1,774.00 | 1,748.86 | +25.50 | +1.46% | 1.53M | 19/04 | ||
Informa | 783.60 | 787.00 | 772.80 | -3.60 | -0.46% | 2.71M | 19/04 | ||
InterContinental | 7,816.0 | 7,824.0 | 7,697.0 | -22.0 | -0.28% | 378.33K | 19/04 | ||
Legal & General | 244.60 | 245.00 | 241.70 | -0.40 | -0.16% | 23.26M | 19/04 | ||
Lloyds Banking | 50.92 | 51.08 | 50.20 | -0.08 | -0.16% | 115.16M | 19/04 | ||
London Stock Exchange | 8,984.0 | 9,010.0 | 8,930.0 | -52.0 | -0.57% | 2.67M | 19/04 | ||
National Grid | 1,040.00 | 1,043.50 | 1,028.00 | +10.00 | +0.97% | 7.96M | 19/04 | ||
NatWest Group | 276.70 | 277.93 | 272.50 | +1.30 | +0.47% | 24.39M | 19/04 | ||
Next | 8,774.0 | 8,804.0 | 8,672.0 | -70.0 | -0.79% | 217.24K | 19/04 | ||
Prudential | 722.00 | 725.60 | 713.00 | -0.80 | -0.11% | 26.68M | 19/04 | ||
Reckitt Benckiser | 4,167.0 | 4,167.0 | 4,107.0 | +28.0 | +0.68% | 6.62M | 19/04 | ||
Relx | 3,302.00 | 3,320.00 | 3,285.00 | -27.00 | -0.81% | 2.79M | 19/04 | ||
Rentokil Initial | 422.70 | 422.70 | 403.90 | +9.80 | +2.37% | 12.02M | 19/04 | ||
Rio Tinto PLC | 5,380.0 | 5,390.0 | 5,298.0 | +9.0 | +0.17% | 1.88M | 19/04 | ||
Rolls-Royce Holdings | 395.50 | 399.00 | 391.20 | -7.00 | -1.74% | 40.91M | 19/04 | ||
Sage | 1,140.50 | 1,144.50 | 1,134.00 | -4.50 | -0.39% | 2.92M | 19/04 | ||
Segro | 848.60 | 858.60 | 828.00 | +8.20 | +0.98% | 2.15M | 19/04 | ||
Shell | 2,851.0 | 2,855.5 | 2,755.0 | +9.5 | +0.33% | 7.93M | 19/04 | ||
Smith & Nephew | 961.80 | 965.60 | 954.00 | -5.00 | -0.52% | 1.81M | 19/04 | ||
Spirax-Sarco Engineering | 9,215.0 | 9,215.0 | 9,045.0 | +35.0 | +0.38% | 147.68K | 19/04 | ||
SSE | 1,660.50 | 1,660.50 | 1,636.00 | +13.00 | +0.79% | 2.26M | 19/04 | ||
Standard Chartered | 666.80 | 667.80 | 651.40 | +5.20 | +0.79% | 11.40M | 19/04 | ||
Tesco | 281.40 | 282.48 | 279.30 | -1.30 | -0.46% | 8.80M | 19/04 | ||
Unilever | 3,811.0 | 3,828.0 | 3,752.0 | +41.0 | +1.09% | 4.42M | 19/04 | ||
Whitbread | 3,059.0 | 3,090.0 | 3,031.0 | -26.0 | -0.84% | 537.78K | 19/04 | ||
WPP | 774.20 | 778.80 | 764.80 | +2.80 | +0.36% | 4.43M | 19/04 | ||
مجموعة فودافون | 67.000 | 67.100 | 65.780 | +0.620 | +0.93% | 58.54M | 19/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته