اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 167.80 | 169.80 | 168.30 | 166.00 | -1.12% | 281.1M | 167.80-1.12% | 08:59:56 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,497.50 | 1,517.00 | 1,526.00 | 1,481.00 | -1.12% | 56.73M | 1,497.50-1.12% | 08:59:56 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,360.00 | 1,384.00 | 1,369.50 | 1,323.00 | -1.81% | 51.16M | 1,360.00-1.81% | 08:59:58 | |
7203 Toyota Motor Corp | 3,522.00 | 3,602.00 | 3,569.00 | 3,453.00 | -2.22% | 29.47M | 3,522.00-2.22% | 08:59:58 | |
7201 Nissan Motor Co., Ltd. | 560.70 | 570.00 | 572.70 | 556.70 | -1.51% | 24.11M | 560.70-1.51% | 08:59:57 |
اسم | السعر | |
---|---|---|
4568 Daiichi Sankyo | 4,641.00 | +100.0 | +2.20%
4452 Kao Corp. | 6,280.00 | +98.0 | +1.59%
9101 Nippon Yusen K.K | 4,153.00 | +61.0 | +1.49%
4523 Eisai | 5,902.00 | +77.0 | +1.32%
3382 Seven & i Holdings | 1,998.00 | +25.0 | +1.27%
اسم | السعر | |
---|---|---|
8035 Tokyo Electron | 33,550.00 | -3,210.0 | -8.74%
6920 Lasertec Corp | 34,310.00 | -3,160.0 | -8.42%
6146 Disco Corp | 49,850.00 | -4,330.0 | -8.00%
6723 Renesas Electronics Corp | 2,398.00 | -154.0 | -6.04%
6273 SMC Corp | 76,770.00 | -4,630.0 | -5.69%