| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 151.20 | 151.50 | 151.90 | 151.00 | -0.20% | 152.11M | 151.20-0.20% | 09:30:29 | |
8729 Sony Financial Group Inc | 132.50 | 132.50 | 133.50 | 129.30 | 0.00% | 148.68M | 132.500.00% | 09:30:29 | |
9984 SoftBank Group Corp. | 5,844.00 | 5,963.00 | 6,121.00 | 5,800.00 | -2.00% | 99.65M | 5,844.00-2.00% | 09:30:29 | |
9434 SoftBank Corp | 218.00 | 220.20 | 220.40 | 217.20 | -1.00% | 56.87M | 218.00-1.00% | 09:30:29 | |
5803 Fujikura Ltd. | 6,347.00 | 6,037.00 | 6,397.00 | 5,993.00 | +5.14% | 52.74M | 6,347.00+5.14% | 09:30:29 |
| اسم | السعر |
|---|---|
6954 Fanuc Corp. | 7,256.00+1,000.0+15.98% |
6861 Keyence | 73,180.00+10,000.0+15.83% |
6752 Panasonic | 3,103.00+224.0+7.78% |
6273 SMC Corp | 75,480.00+5,010.0+7.11% |
6857 Advantest Corp. | 31,500.00+2,060.0+7.00% |
| اسم | السعر |
|---|---|
4519 Chugai Pharmaceutical | 7,445.00-1,400.0-15.83% |
4307 Nomura Research | 4,409.00-683.0-13.41% |
8604 Nomura | 1,230.50-81.5-6.21% |
9104 Mitsui O.S.K. Lines | 5,773.00-349.0-5.70% |
9101 Nippon Yusen K.K | 5,580.00-294.0-5.01% |