| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 149.00 | 149.00 | 150.10 | 148.60 | -0.33% | 178.05M | 149.00-0.33% | 09/07 | |
9434 SoftBank Corp | 214.40 | 214.40 | 216.80 | 211.50 | +0.61% | 80.96M | 214.40+0.61% | 09/07 | |
5803 Fujikura Ltd. | 4,938.00 | 4,938.00 | 5,209.00 | 4,904.00 | +2.36% | 45.09M | 4,938.00+2.36% | 09/07 | |
8729 Sony Financial Group Inc | 147.80 | 147.80 | 149.70 | 146.70 | -1.27% | 43.89M | 147.80-1.27% | 09/07 | |
9984 SoftBank Group Corp. | 5,757.00 | 5,757.00 | 5,958.00 | 5,724.00 | -0.10% | 41.57M | 5,757.00-0.10% | 09/07 |
| اسم | السعر |
|---|---|
6857 Advantest Corp. | 29,160.00+1,615.0+5.86% |
8035 Tokyo Electron | 71,060.00+3,710.0+5.51% |
6981 Murata Mfg Co | 9,475.00+448.0+4.96% |
6146 Disco Corp | 71,510.00+3,280.0+4.81% |
7741 Hoya Cor | 24,780.00+870.0+3.64% |
| اسم | السعر |
|---|---|
8113 Unicharm Co | 961.00-30.9-3.12% |
8267 Aeon | 1,414.50-40.5-2.78% |
9202 ANA Holdings | 3,053.00-76.0-2.43% |
7203 Toyota Motor | 2,824.00-65.0-2.25% |
9983 Fast Retailing | 85,170.00-1,930.0-2.22% |