(TOPX1000) Topix 1000

طوكيو

العملة ب JPY

2,430.77

-77.76(-3.10%)

مغلق09:30:29

مدى يومي

2,399.79

2,461.13

مدى 52 أسبوع

2,087.55

2,790.86

الشركات المدرجة - Topix 1000

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Topix 1000. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Nissui	870.6	873.4	851.7	-1.07%	1.62M	aa.aa	09:30:29
Denka	2,027.5	2,031.5	1,995.0	-2.66%	648.4K	aa.aa	09:30:29
DOWA Holdings	4,519.0	4,561.0	4,471.0	-2.36%	342.4K	aa.aa	09:30:29
Mitsubishi Heavy Industries	2,517.5	2,545.0	2,413.5	-1.83%	80.65M	aa.aa	09:30:29
Nomura	850.1	869.7	840.0	-7.57%	36.79M	aa.aa	09:30:29
Shin-Etsu Chemical	4,116.0	4,143.0	4,034.0	-2.60%	7.73M	aa.aa	09:30:29
Kawasaki Heavy Industries	8,393.0	8,754.0	8,275.0	-7.10%	17M	aa.aa	09:30:29
Matsui Securities	739.0	749.0	734.0	-1.99%	1.33M	aa.aa	09:30:29
Inpex Corp.	1,979.5	1,982.0	1,950.5	-2.56%	8.78M	aa.aa	09:30:29
Kyowa Kirin	2,119.5	2,127.5	2,100.5	-0.47%	1.18M	aa.aa	09:30:29
Furukawa Electric	4,657.0	4,820.0	4,623.0	-7.78%	2.96M	aa.aa	09:30:29
IHI Corp.	10,265.0	10,485.0	9,950.0	-4.69%	9.46M	aa.aa	09:30:29
Sompo Holdings Inc	4,537.0	4,599.0	4,395.0	-1.99%	5.5M	aa.aa	09:30:29
Comsys Holdings Corp.	3,114.0	3,127.0	3,056.0	-0.76%	586.4K	aa.aa	09:30:29
Mitsui Chemicals, Inc.	3,125.0	3,152.0	3,088.0	-5.22%	1.89M	aa.aa	09:30:29
Sumitomo Electric Industries	2,268.5	2,309.0	2,235.0	-5.97%	4.97M	aa.aa	09:30:29
Nissan Motor	361.4	365.5	350.4	-3.68%	36.46M	aa.aa	09:30:29
MS&AD Insurance Group Holdings	2,997.5	3,037.0	2,941.0	-4.90%	8.14M	aa.aa	09:30:29
Taisei Corp.	6,483.0	6,506.0	6,270.0	-0.20%	780.1K	aa.aa	09:30:29
Mitsubishi Chemical Holdings Corp	692.3	697.8	683.5	-4.44%	10.11M	aa.aa	09:30:29
Fujikura	4,892.0	5,100.0	4,828.0	-8.61%	25.17M	aa.aa	09:30:29
Isuzu Motors	1,865.0	1,910.5	1,831.5	-5.78%	3.15M	aa.aa	09:30:29
Obayashi Corp.	1,958.5	1,963.0	1,893.0	-0.13%	3.4M	aa.aa	09:30:29
Ube Industries	2,098.5	2,123.0	2,081.0	-4.35%	972.8K	aa.aa	09:30:29
Toyo Seikan Group Holdings	2,407.5	2,415.5	2,367.5	-0.60%	457K	aa.aa	09:30:29
Dai-ichi Life	1,049.5	1,071.5	1,036.0	-6.59%	17.22M	aa.aa	09:30:29
Shimizu Corp.	1,319.0	1,325.5	1,261.0	-0.30%	2.26M	aa.aa	09:30:29
Nippon Kayaku	1,365.5	1,374.5	1,352.0	-2.18%	844.2K	aa.aa	09:30:29
Okuma Corp.	3,110.0	3,150.0	3,070.0	-5.90%	404.6K	aa.aa	09:30:29
Hino Motors	404.8	405.6	391.0	-0.71%	3.2M	aa.aa	09:30:29
Tokio Marine Holdings, Inc.	5,522.0	5,629.0	5,459.0	-5.20%	7.91M	aa.aa	09:30:29
Kajima Corp.	3,052.0	3,064.0	2,942.0	-0.81%	1.96M	aa.aa	09:30:29
Dentsu Inc.	3,190.0	3,220.0	3,128.0	-1.57%	1.56M	aa.aa	09:30:29
Amada	1,376.5	1,388.0	1,363.0	-4.01%	1.96M	aa.aa	09:30:29
Mitsubishi Motors Corp.	388.6	392.7	376.3	-4.75%	17.12M	aa.aa	09:30:29
T&D Holdings, Inc.	2,993.5	3,044.0	2,956.0	-5.54%	3M	aa.aa	09:30:29
Daiwa House Industry	4,893.0	4,894.0	4,715.0	-0.81%	2.06M	aa.aa	09:30:29
Kao Corp.	6,462.0	6,485.0	6,307.0	+0.89%	1.73M	aa.aa	09:30:29
Komatsu	4,194.0	4,247.0	4,161.0	-4.46%	4.29M	aa.aa	09:30:29
Mazda Motor	873.0	886.9	855.5	-7.17%	20.59M	aa.aa	09:30:29
Mitsui Fudosan	1,335.5	1,335.5	1,277.0	-0.15%	9.45M	aa.aa	09:30:29
Sekisui House	3,198.0	3,241.0	3,160.0	-3.41%	3.28M	aa.aa	09:30:29
Takeda Pharmaceutical	4,540.0	4,553.0	4,412.0	+1.84%	10.39M	aa.aa	09:30:29
Sumitomo Heavy Industries	2,950.5	2,981.0	2,930.5	-3.74%	621.7K	aa.aa	09:30:29
Honda Motor	1,329.5	1,337.5	1,287.5	-2.31%	39.24M	aa.aa	09:30:29
Mitsubishi Estate	2,418.0	2,422.5	2,338.5	-0.41%	5.53M	aa.aa	09:30:29
JGC Corp.	1,128.0	1,133.0	1,111.0	-2.84%	1.61M	aa.aa	09:30:29
Astellas Pharma Inc.	1,375.5	1,388.5	1,365.0	-2.03%	11.16M	aa.aa	09:30:29
Hitachi Construction Machinery Co	3,791.0	3,836.0	3,750.0	-4.17%	2.05M	aa.aa	09:30:29
Suzuki Motor Corp.	1,788.5	1,804.0	1,742.5	-1.54%	9.49M	aa.aa	09:30:29
Heiwa Real Estate	4,550.0	4,570.0	4,505.0	-2.36%	80.8K	aa.aa	09:30:29
Nisshin Seifun Group Inc.	1,709.5	1,709.5	1,664.0	+0.50%	1.22M	aa.aa	09:30:29
Sumitomo Dainippon Pharma	611.0	655.0	608.0	-10.15%	5.75M	aa.aa	09:30:29
Kubota Corp.	1,710.0	1,761.5	1,697.0	-6.17%	7.12M	aa.aa	09:30:29
Subaru Corp	2,521.0	2,600.0	2,482.0	-7.11%	6.61M	aa.aa	09:30:29
Tokyo Tatemono	2,495.0	2,510.0	2,425.0	0.00%	1.18M	aa.aa	09:30:29
Meiji Holdings	3,287.0	3,301.0	3,159.0	+2.65%	2.23M	aa.aa	09:30:29
Shionogi	2,267.0	2,289.5	2,202.5	+0.76%	3.37M	aa.aa	09:30:29
Ebara Corp.	2,111.5	2,157.5	2,060.0	-5.06%	2.6M	aa.aa	09:30:29
Nikon Corp.	1,457.0	1,462.5	1,419.5	-1.52%	2.65M	aa.aa	09:30:29
NH Foods	5,059.0	5,070.0	4,915.0	+0.78%	663.6K	aa.aa	09:30:29
Chugai Pharmaceutical	6,628.0	6,679.0	6,380.0	+0.65%	2.71M	aa.aa	09:30:29
Olympus Corp.	1,853.0	1,872.5	1,829.0	-3.19%	5.86M	aa.aa	09:30:29
Sumitomo Realty & Development Co.	5,356.0	5,360.0	5,230.0	-2.10%	2.7M	aa.aa	09:30:29
Sapporo Holdings	7,285.0	7,498.0	7,110.0	+0.19%	390.4K	aa.aa	09:30:29
Eisai	3,905.0	3,941.0	3,792.0	-0.51%	2.22M	aa.aa	09:30:29
Daikin Industries	15,820.0	15,860.0	15,500.0	-1.19%	1.44M	aa.aa	09:30:29
Dainippon Screen Mfg.	9,425.0	9,559.0	9,303.0	-3.84%	1.66M	aa.aa	09:30:29
Tobu Railway	2,511.0	2,517.5	2,447.0	+0.06%	739.2K	aa.aa	09:30:29
Asahi Group Holdings	1,908.0	1,911.0	1,845.5	+0.21%	5.65M	aa.aa	09:30:29
Terumo Corp.	2,680.0	2,706.0	2,615.0	-2.42%	5.53M	aa.aa	09:30:29
NSK	613.3	618.4	607.8	-3.13%	4.31M	aa.aa	09:30:29
Canon	4,463.0	4,488.0	4,343.0	-4.94%	7.54M	aa.aa	09:30:29
Tokyu Corp.	1,696.0	1,699.0	1,645.0	+1.59%	1.85M	aa.aa	09:30:29
Kirin Holdings	2,026.5	2,033.0	1,985.0	-0.20%	4.1M	aa.aa	09:30:29
Daiichi Sankyo	3,632.0	3,700.0	3,426.0	+1.40%	10.29M	aa.aa	09:30:29
NTN Corp.	226.9	234.1	225.5	-5.06%	5.85M	aa.aa	09:30:29
Ricoh	1,445.0	1,485.0	1,431.0	-6.26%	2.56M	aa.aa	09:30:29
Odakyu Electric Railway	1,493.0	1,498.0	1,437.5	+1.91%	1.77M	aa.aa	09:30:29
Takara Holdings Inc.	1,150.5	1,154.0	1,131.0	-0.04%	802.5K	aa.aa	09:30:29
LY Corp	519.9	520.6	497.0	+0.48%	13.58M	aa.aa	09:30:29
JTEKT Corp.	1,048.0	1,071.0	1,034.0	-6.39%	1.8M	aa.aa	09:30:29
Citizen Holdings	838.0	845.0	830.0	-4.01%	2.22M	aa.aa	09:30:29
Keio Corp.	3,713.0	3,725.0	3,582.0	+1.14%	477K	aa.aa	09:30:29
Sojitz Corp.	3,184.0	3,184.0	3,110.0	-2.69%	1.87M	aa.aa	09:30:29
Trend Micro Inc.	9,756.0	9,772.0	9,550.0	-1.01%	680.9K	aa.aa	09:30:29
Minebea Mitsumi	2,081.5	2,092.0	2,048.5	-4.43%	1.99M	aa.aa	09:30:29
Toppan Printing	3,986.0	3,998.0	3,918.0	-1.90%	682K	aa.aa	09:30:29
Keisei Electric Railway	1,314.5	1,314.5	1,254.5	+0.77%	2.23M	aa.aa	09:30:29
Kikkoman Corp.	1,373.0	1,376.5	1,344.0	-2.07%	4.54M	aa.aa	09:30:29
Fujifilm Holdings Corp.	2,863.0	2,867.0	2,792.5	-1.16%	6.16M	aa.aa	09:30:29
Hitachi	3,243.0	3,327.0	3,224.0	-6.46%	25.21M	aa.aa	09:30:29
Dai Nippon Printing	2,062.5	2,067.5	2,020.0	-2.48%	1.43M	aa.aa	09:30:29
East Japan Railway Co.	2,981.0	2,992.5	2,870.5	+1.43%	3.11M	aa.aa	09:30:29
Ajinomoto Co., Inc.	2,901.5	2,921.5	2,860.0	-1.88%	3.1M	aa.aa	09:30:29
Konica Minolta, Inc.	451.0	467.9	448.5	-8.91%	5.15M	aa.aa	09:30:29
Yamaha Corp.	1,096.0	1,126.5	1,087.5	-4.82%	2.33M	aa.aa	09:30:29
West Japan Railway Co.	2,893.5	2,903.0	2,823.5	+0.50%	1.8M	aa.aa	09:30:29
Nichirei Corp.	1,772.0	1,777.5	1,706.0	+1.81%	1.22M	aa.aa	09:30:29
Shiseido	2,699.5	2,703.5	2,633.0	-1.28%	2.16M	aa.aa	09:30:29
Mitsubishi Electric	2,649.0	2,663.5	2,616.0	-3.36%	7.2M	aa.aa	09:30:29
Itochu Corp.	6,632.0	6,648.0	6,484.0	-3.24%	5.49M	aa.aa	09:30:29
Central Japan Railway Co.	2,921.0	2,929.0	2,802.0	+2.35%	3.67M	aa.aa	09:30:29
Japan Tobacco	4,048.0	4,077.0	3,994.0	-1.75%	5.87M	aa.aa	09:30:29
Fuji Electric	5,976.0	5,988.0	5,858.0	-3.25%	1.24M	aa.aa	09:30:29
Marubeni Corp.	2,287.5	2,303.0	2,249.5	-3.60%	8.91M	aa.aa	09:30:29
Nippon Express	2,648.0	2,648.0	2,593.5	-2.38%	1.17M	aa.aa	09:30:29
J.Front Retailing	1,723.5	1,732.5	1,665.0	-0.17%	4.31M	aa.aa	09:30:29
Eneos Holdings	740.6	749.9	731.1	-4.48%	13.93M	aa.aa	09:30:29
Yaskawa Electric Corp.	3,510.0	3,545.0	3,435.0	-5.62%	2.68M	aa.aa	09:30:29
Toyota Tsusho Corp.	2,393.0	2,396.5	2,335.0	-3.88%	2.65M	aa.aa	09:30:29
Yamato Holdings	1,946.0	1,946.0	1,892.5	+0.10%	1.48M	aa.aa	09:30:29
Isetan Mitsukoshi Holdings	1,953.5	1,976.0	1,900.0	-2.08%	5.45M	aa.aa	09:30:29
Yokohama Rubber	3,095.0	3,197.0	3,078.0	-8.00%	1.41M	aa.aa	09:30:29
Meidensha Corp.	3,925.0	4,015.0	3,870.0	-6.32%	339.9K	aa.aa	09:30:29
Mitsui	2,724.5	2,732.0	2,660.0	-2.28%	12.01M	aa.aa	09:30:29
Nippon Yusen K.K	4,637.0	4,794.0	4,577.0	-5.56%	7.93M	aa.aa	09:30:29
Toyobo	924.0	927.0	916.0	-1.81%	599.6K	aa.aa	09:30:29
Bridgestone Corp.	5,717.0	5,756.0	5,659.0	-3.98%	2.89M	aa.aa	09:30:29
GS Yuasa Corp.	2,320.5	2,345.0	2,290.5	-5.29%	688.1K	aa.aa	09:30:29
Tokyo Electron	19,880.0	19,930.0	19,170.0	-3.68%	4.72M	aa.aa	09:30:29
Mitsui O.S.K. Lines	4,914.0	5,085.0	4,846.0	-5.55%	10.87M	aa.aa	09:30:29
AGC	4,428.0	4,440.0	4,354.0	-2.23%	1.31M	aa.aa	09:30:29
NEC Corp.	3,097.0	3,105.0	3,018.0	-1.74%	6.98M	aa.aa	09:30:29
Sumitomo Corp.	3,280.0	3,295.0	3,192.0	-2.96%	5.03M	aa.aa	09:30:29
Kawasaki Kisen Kaisha	1,840.0	1,939.0	1,834.5	-8.14%	12.87M	aa.aa	09:30:29
Nisshinbo Holdings Inc.	876.3	880.1	865.0	-2.63%	1.14M	aa.aa	09:30:29
Nippon Sheet Glass	375.0	378.0	366.0	-3.35%	1.48M	aa.aa	09:30:29
Fujitsu	2,869.0	2,872.5	2,802.5	-2.96%	5.4M	aa.aa	09:30:29
Mitsubishi Corp.	2,660.0	2,711.5	2,500.0	+1.72%	38.39M	aa.aa	09:30:29
ANA Holdings	2,721.0	2,722.5	2,675.0	-0.51%	2.17M	aa.aa	09:30:29
Nitto Boseki	3,960.0	3,960.0	3,830.0	-3.65%	432.8K	aa.aa	09:30:29
Nippon Electric Glass	3,358.0	3,373.0	3,311.0	-2.53%	516.1K	aa.aa	09:30:29
Oki Electric Industry	938.0	943.0	915.0	-3.20%	474.2K	aa.aa	09:30:29
Takashimaya	1,119.0	1,129.5	1,108.0	-1.76%	3.97M	aa.aa	09:30:29
Mitsubishi Logistics Corp.	970.0	970.0	953.1	-2.22%	2.91M	aa.aa	09:30:29
Seven & i Holdings	2,065.5	2,108.0	2,059.5	-3.66%	10.46M	aa.aa	09:30:29
Sumitomo Osaka Cement	3,553.0	3,553.0	3,455.0	-0.86%	189.1K	aa.aa	09:30:29
Panasonic	1,608.0	1,663.0	1,546.0	-7.43%	15.61M	aa.aa	09:30:29
Marui Group	2,687.0	2,706.0	2,596.5	+0.96%	1.39M	aa.aa	09:30:29
SKY Perfect JSAT Holdings Inc.	1,182.0	1,187.0	1,098.0	+0.60%	1.78M	aa.aa	09:30:29
Teijin	1,266.5	1,279.5	1,256.0	-2.99%	909.7K	aa.aa	09:30:29
Taiheiyo Cement Corp.	3,884.0	3,912.0	3,789.0	-1.07%	709.7K	aa.aa	09:30:29
Credit Saison	3,357.0	3,388.0	3,317.0	-3.70%	1.11M	aa.aa	09:30:29
Nippon Telegraph & Telephone Corp	142.5	142.5	140.3	-0.14%	239.45M	aa.aa	09:30:29
Toray Industries, Inc.	979.2	1,009.5	971.4	-5.30%	8.84M	aa.aa	09:30:29
Tokai Carbon	908.5	912.2	893.0	-2.31%	1.34M	aa.aa	09:30:29
Sony	3,512.0	3,567.0	3,436.0	-4.82%	21.28M	aa.aa	09:30:29
Aeon	3,745.0	3,762.0	3,631.0	+2.32%	2.95M	aa.aa	09:30:29
KDDI Corp.	2,275.5	2,287.5	2,227.0	-2.21%	12.16M	aa.aa	09:30:29
Kuraray	1,759.0	1,767.5	1,742.0	-3.80%	1.39M	aa.aa	09:30:29
TOTO	3,778.0	3,785.0	3,703.0	-1.56%	689.9K	aa.aa	09:30:29
TDK	1,424.0	1,450.0	1,402.0	-7.14%	14.52M	aa.aa	09:30:29
Asahi Kasei Corp.	1,006.0	1,009.0	980.1	-3.13%	4.78M	aa.aa	09:30:29
NGK Insulators	1,782.0	1,796.5	1,771.0	-3.99%	1.05M	aa.aa	09:30:29
Tokyo Electric Power Co., Inc.	414.9	416.0	391.4	+1.07%	41.11M	aa.aa	09:30:29
SUMCO Corp.	972.2	979.6	946.2	-4.17%	10.55M	aa.aa	09:30:29
Nippon Steel	3,036.0	3,050.0	2,988.0	-1.68%	5.4M	aa.aa	09:30:29
Alps Electric	1,399.0	1,419.0	1,376.0	-4.60%	1.48M	aa.aa	09:30:29
Aozora Bank	1,963.0	1,998.0	1,941.5	-3.77%	2.03M	aa.aa	09:30:29
Chubu Electric Power Co., Inc.	1,619.5	1,627.5	1,578.5	-0.52%	3.18M	aa.aa	09:30:29
Oji Holdings Corp.	613.5	615.8	600.7	-0.68%	4.15M	aa.aa	09:30:29
Kobe Steel	1,674.0	1,679.5	1,634.0	-1.82%	5.28M	aa.aa	09:30:29
Mitsubishi UFJ Financial	1,823.0	1,865.5	1,785.5	-7.16%	133.11M	aa.aa	09:30:29
Kansai Electric Power	1,693.5	1,703.0	1,630.0	-1.31%	6.67M	aa.aa	09:30:29
Nippon Paper Industries	997.0	1,000.0	967.0	-0.40%	752.7K	aa.aa	09:30:29
JFE Holdings, Inc.	1,759.5	1,769.0	1,736.0	-2.55%	6.9M	aa.aa	09:30:29
Yokogawa Electric Corp.	2,820.0	2,830.0	2,720.0	-3.18%	1.48M	aa.aa	09:30:29
Resona Holdings, Inc.	1,141.5	1,158.0	1,115.5	-8.72%	26.17M	aa.aa	09:30:29
Tokyo Gas	4,700.0	4,719.0	4,600.0	+0.47%	1.69M	aa.aa	09:30:29
Advantest Corp.	6,152.0	6,265.0	6,025.0	-4.52%	20.51M	aa.aa	09:30:29
Osaka Gas	3,320.0	3,321.0	3,262.0	-2.50%	1.12M	aa.aa	09:30:29
Hokuetsu Kishu Paper	1,118.0	1,123.0	1,097.0	-2.44%	353K	aa.aa	09:30:29
Denso Corp.	1,784.5	1,797.5	1,757.0	-4.32%	10.57M	aa.aa	09:30:29
Sumitomo Mitsui Financial	3,398.0	3,489.0	3,355.0	-7.69%	42.61M	aa.aa	09:30:29
Toho	7,549.0	7,550.0	7,268.0	+1.27%	626.3K	aa.aa	09:30:29
Resonac Holdings	2,860.0	2,956.5	2,836.0	-6.23%	2.01M	aa.aa	09:30:29
Japan Steel Works	4,915.0	5,029.0	4,843.0	-6.47%	1.14M	aa.aa	09:30:29
Casio Computer	1,141.0	1,155.5	1,132.5	-4.72%	1.86M	aa.aa	09:30:29
Chiba Bank	1,245.0	1,278.5	1,226.0	-7.64%	4.24M	aa.aa	09:30:29
NTT Data Corp.	2,578.5	2,597.5	2,523.0	-2.37%	4.64M	aa.aa	09:30:29
Sumitomo Chemical	341.6	344.5	338.0	-4.10%	10.81M	aa.aa	09:30:29
Nippon Light Metal Holdings Co.	1,454.0	1,461.0	1,434.0	-3.13%	365.7K	aa.aa	09:30:29
Fanuc Corp.	3,835.0	3,875.0	3,785.0	-5.73%	5.94M	aa.aa	09:30:29
Nissan Chemical Industries	4,229.0	4,265.0	4,161.0	-2.06%	699.6K	aa.aa	09:30:29
Mitsui Mining and Smelting Co.	4,023.0	4,060.0	3,975.0	-5.67%	617.5K	aa.aa	09:30:29
Kyocera Corp.	1,690.0	1,690.0	1,644.0	-0.71%	7.22M	aa.aa	09:30:29
Fukuoka Financial Group, Inc.	3,537.0	3,613.0	3,508.0	-6.72%	1.68M	aa.aa	09:30:29
Secom	4,963.0	4,974.0	4,850.0	-1.23%	1.23M	aa.aa	09:30:29
Nippon Soda	2,774.0	2,799.0	2,756.0	-2.60%	215.8K	aa.aa	09:30:29
Taiyo Yuden	2,359.5	2,386.5	2,310.5	-6.70%	2.68M	aa.aa	09:30:29
Shizuoka Financial Group	1,496.0	1,550.5	1,474.0	-6.67%	4.72M	aa.aa	09:30:29
Konami Corp.	17,630.0	17,785.0	17,180.0	-1.62%	643.4K	aa.aa	09:30:29
Tosoh Corp.	1,985.5	2,000.0	1,950.0	-2.79%	1.71M	aa.aa	09:30:29
Mitsubishi Materials Corp.	2,350.5	2,373.0	2,325.0	-3.09%	1.27M	aa.aa	09:30:29
Mitsui E&S	1,568.0	1,596.0	1,527.0	-5.20%	9.49M	aa.aa	09:30:29
Mizuho Financial	3,692.0	3,796.0	3,628.0	-7.95%	27.87M	aa.aa	09:30:29
Fast Retailing	45,300.0	45,340.0	43,670.0	-1.74%	2.09M	aa.aa	09:30:29
Tokuyama Corp.	2,644.5	2,666.5	2,614.5	-3.45%	516.7K	aa.aa	09:30:29
Sumitomo Metal Mining	3,010.0	3,041.0	2,959.5	-4.90%	3.5M	aa.aa	09:30:29
Kanadevia	868.0	878.0	855.0	-3.88%	913.4K	aa.aa	09:30:29
Daiwa Securities Group Inc.	928.1	949.5	916.1	-5.28%	13.42M	aa.aa	09:30:29
SoftBank Group Corp.	7,172.0	7,243.0	6,860.0	-3.92%	11.16M	aa.aa	09:30:29
Tokyu Fudosan	984.3	988.0	946.0	-0.38%	3.03M	aa.aa	09:30:29
Nitto Denko Co	2,621.0	2,635.0	2,585.5	-4.62%	4.28M	aa.aa	09:30:29
Zigexn	417.0	420.0	406.0	-1.88%	365.6K	aa.aa	09:30:29
Renesas Electronics Corp	1,895.0	1,929.0	1,840.5	-6.47%	20.29M	aa.aa	09:30:29
Kyushu Electric Power Co Inc	1,249.0	1,255.0	1,218.0	-1.92%	3.15M	aa.aa	09:30:29
Taiyo Nippon Sanso Corp	4,589.0	4,589.0	4,389.0	-0.24%	1.23M	aa.aa	09:30:29
DeNA Co	3,436.0	3,491.0	3,262.0	-2.39%	17.17M	aa.aa	09:30:29
Maruha Nichiro Corp	3,254.0	3,277.0	3,200.0	-0.43%	280.7K	aa.aa	09:30:29
Japan Airlines Co	2,481.5	2,489.5	2,432.0	-1.64%	3.24M	aa.aa	09:30:29
Orix T	3,022.0	3,065.0	2,998.0	-2.80%	4.39M	aa.aa	09:30:29
Keyence	55,580.0	57,020.0	54,720.0	-3.87%	815.9K	aa.aa	09:30:29
Murata Mfg Co	2,237.5	2,271.0	2,216.0	-6.01%	10.21M	aa.aa	09:30:29
Mitsui Matsushima Co Ltd	3,825.0	3,890.0	3,770.0	-4.85%	51.3K	aa.aa	09:30:29
Japan Petroleum Exploration	1,115.0	1,118.0	1,097.0	-3.13%	1.23M	aa.aa	09:30:29
Nishimatsu Const Co Ltd	4,630.0	4,630.0	4,533.0	-1.17%	102.3K	aa.aa	09:30:29
Toda Corp	853.0	855.8	831.0	-1.95%	635.1K	aa.aa	09:30:29
Daito Trust Construction	14,875.0	14,980.0	14,740.0	-2.04%	290.9K	aa.aa	09:30:29
Penta-Ocean Const Co Ltd	702.5	702.5	672.6	-0.04%	2.13M	aa.aa	09:30:29
Kandenko Co Ltd	2,710.0	2,716.5	2,593.5	+1.61%	893.6K	aa.aa	09:30:29
Kinden Corp	3,316.0	3,318.0	3,202.0	+0.58%	392.5K	aa.aa	09:30:29
Kyowa Exeo Corp	1,638.5	1,654.0	1,616.0	-0.76%	643K	aa.aa	09:30:29
Yamazaki Baking Co Ltd	2,783.5	2,785.5	2,704.5	+0.23%	427.3K	aa.aa	09:30:29
Yakult Honsha Co Ltd	2,815.5	2,821.0	2,743.0	+0.11%	1.29M	aa.aa	09:30:29
Ns Solutions Corp	3,780.0	3,804.0	3,656.0	-0.47%	316.6K	aa.aa	09:30:29
KakakuCom Inc	2,223.0	2,234.0	2,103.5	+3.23%	1.69M	aa.aa	09:30:29
M3 Inc	1,643.5	1,643.5	1,579.0	-0.75%	4.18M	aa.aa	09:30:29
Coca-Cola West Co Ltd	2,337.0	2,348.5	2,280.0	-1.81%	591.5K	aa.aa	09:30:29
Ito En Ltd	3,158.0	3,158.0	3,057.0	+1.12%	378K	aa.aa	09:30:29
Fuji Oil Co Ltd	2,984.5	3,070.0	2,958.0	+0.90%	710.2K	aa.aa	09:30:29
ABC-Mart Inc	2,798.0	2,824.5	2,739.5	+0.14%	739.8K	aa.aa	09:30:29
Geo Holdings Corp	1,911.0	1,918.0	1,745.0	+7.06%	740.6K	aa.aa	09:30:29
Edion Corp	1,841.0	1,841.0	1,795.0	-0.65%	559.3K	aa.aa	09:30:29
Alfresa Holdings Corp	2,065.0	2,066.5	2,000.0	-0.91%	463.2K	aa.aa	09:30:29
Kewpie Corp	2,839.5	2,851.5	2,805.0	-0.39%	691.6K	aa.aa	09:30:29
House Foods Group Inc	2,701.5	2,706.5	2,641.0	+0.35%	262.7K	aa.aa	09:30:29
Kagome Co Ltd	2,917.5	2,919.5	2,849.0	-0.09%	414.7K	aa.aa	09:30:29
Toyo Suisan Kaisha Ltd	8,611.0	8,722.0	8,382.0	-0.89%	659.2K	aa.aa	09:30:29
Nissin Foods Holdings Co Ltd	2,982.5	2,987.5	2,911.0	+0.45%	1.37M	aa.aa	09:30:29
Hulic Co Ltd	1,419.5	1,419.5	1,394.0	+0.18%	2.84M	aa.aa	09:30:29
DCM Holdings Co Ltd	1,353.0	1,356.0	1,334.0	-1.53%	356.5K	aa.aa	09:30:29
ZOZO	1,450.0	1,459.5	1,384.5	+0.03%	3.55M	aa.aa	09:30:29
Daiwabo Holdings Co Ltd	2,408.0	2,428.0	2,387.0	-3.20%	324.6K	aa.aa	09:30:29
Toyota Boshoku Corp	1,918.0	1,930.0	1,894.5	-3.59%	611K	aa.aa	09:30:29
Nomura Real Estate Holding Inc	851.4	852.0	821.9	-0.99%	4.44M	aa.aa	09:30:29
Iida Group Holdings Co Ltd	2,256.0	2,266.0	2,202.5	-2.02%	425.3K	aa.aa	09:30:29
Ship Healthcare Holdings Inc	2,000.0	2,007.5	1,952.5	+0.60%	325K	aa.aa	09:30:29
Tsuruha Holdings Inc	9,241.0	9,241.0	9,001.0	+0.17%	180.7K	aa.aa	09:30:29
Wacoal Holdings Corp	5,053.0	5,053.0	4,900.0	-0.49%	126.9K	aa.aa	09:30:29
TIS	4,070.0	4,102.0	4,019.0	-1.02%	756.2K	aa.aa	09:30:29
Gree Inc	567.0	567.0	550.0	-1.56%	536.9K	aa.aa	09:30:29
Nexon Co Ltd	2,006.5	2,026.5	1,955.5	-3.21%	3.69M	aa.aa	09:30:29
Internet Initiative Japan Inc	2,650.5	2,664.5	2,502.5	+0.21%	680.5K	aa.aa	09:30:29
Rengo Co Ltd	757.6	760.5	721.9	-2.87%	1.94M	aa.aa	09:30:29
Kureha Corp	2,702.0	2,717.0	2,682.0	-1.99%	185.3K	aa.aa	09:30:29
Ishihara Sangyo Kaisha Ltd	1,703.0	1,703.0	1,673.0	-3.84%	373.9K	aa.aa	09:30:29
Central Glass Co Ltd	3,120.0	3,160.0	3,105.0	-3.70%	120.1K	aa.aa	09:30:29
Toagosei Co Ltd	1,369.5	1,382.0	1,360.5	-2.63%	343.7K	aa.aa	09:30:29
Ibiden Co Ltd	3,962.0	3,989.0	3,821.0	-3.46%	1.49M	aa.aa	09:30:29
Air Water Inc	1,843.5	1,851.0	1,831.5	-2.72%	677.5K	aa.aa	09:30:29
Nippon Shokubai Co Ltd	1,697.0	1,709.5	1,648.0	-1.48%	1.02M	aa.aa	09:30:29
Kaneka Corp	3,670.0	3,681.0	3,587.0	-2.39%	242.6K	aa.aa	09:30:29
Mitsubishi Gas Chemical Co Inc	2,263.0	2,270.5	2,228.5	-2.98%	823.2K	aa.aa	09:30:29
Daicel Corp	1,235.0	1,249.0	1,223.5	-4.52%	829.6K	aa.aa	09:30:29
Sumitomo Bakelite Co Ltd	3,247.0	3,251.0	3,208.0	-3.65%	264.3K	aa.aa	09:30:29
Sekisui Chemical Co Ltd	2,458.0	2,460.0	2,392.0	-2.09%	1.84M	aa.aa	09:30:29
Zeon Corp	1,425.5	1,447.5	1,414.0	-4.97%	890.2K	aa.aa	09:30:29
Nomura Research	4,930.0	4,974.0	4,810.0	-0.62%	1.67M	aa.aa	09:30:29
Adeka Corp	2,528.5	2,550.5	2,506.0	-4.73%	445.6K	aa.aa	09:30:29
Kaken Pharmaceutical Co Ltd	4,433.0	4,479.0	4,376.0	-1.38%	259.4K	aa.aa	09:30:29
Ono Pharmaceutical Ltd	1,567.0	1,572.5	1,527.5	+1.69%	3.12M	aa.aa	09:30:29
Hisamitsu Pharmaceutical Inc	3,978.0	4,021.0	3,876.0	-1.39%	217.4K	aa.aa	09:30:29
Santen Pharmaceutical Co Ltd	1,418.5	1,426.5	1,384.0	-0.18%	1.57M	aa.aa	09:30:29
Tsumura & Co	4,195.0	4,239.0	4,141.0	-0.26%	314.7K	aa.aa	09:30:29
Hu Group Holdings	2,681.5	2,695.5	2,591.0	+0.06%	282K	aa.aa	09:30:29
Kyorin Holdings Inc	1,457.0	1,458.0	1,432.0	-0.68%	142K	aa.aa	09:30:29
Otsuka Holdings Ltd	7,600.0	7,646.0	7,367.0	+0.09%	1.52M	aa.aa	09:30:29
Nippon Paint Holdings Co Ltd	1,131.0	1,132.0	1,071.5	-1.87%	4.43M	aa.aa	09:30:29
Kansai Paint Co Ltd	2,134.0	2,142.5	2,083.0	-0.97%	869.9K	aa.aa	09:30:29
DIC Corp	2,850.5	2,883.5	2,832.0	-4.33%	567.8K	aa.aa	09:30:29
artience	2,966.0	2,984.0	2,921.0	-3.70%	164.9K	aa.aa	09:30:29
Oriental Land Co Ltd	2,850.0	2,854.5	2,755.0	-0.58%	5.06M	aa.aa	09:30:29
Park24 Co Ltd	1,979.0	2,002.0	1,930.5	-1.30%	740.1K	aa.aa	09:30:29
Fuji Media Holdings Inc	2,999.5	3,028.0	2,681.0	+8.68%	19.64M	aa.aa	09:30:29
Round One Corp	912.0	943.0	908.0	-5.79%	3.01M	aa.aa	09:30:29
Oracle Corp Japan	15,570.0	15,570.0	15,010.0	+0.16%	130.4K	aa.aa	09:30:29
Otsuka Corp	3,184.0	3,202.0	3,151.0	-0.34%	701.4K	aa.aa	09:30:29
Lion Corp	1,713.0	1,715.5	1,676.0	-0.95%	1.22M	aa.aa	09:30:29
Idemitsu Kosan Co Ltd	964.5	987.5	951.6	-5.07%	7.32M	aa.aa	09:30:29
Toyo Tire & Rubber Co Ltd	2,504.5	2,609.5	2,487.5	-7.45%	2.19M	aa.aa	09:30:29
Sumitomo Rubber Ind Ltd	1,605.5	1,721.5	1,584.0	-12.08%	7.3M	aa.aa	09:30:29
Niterra	4,380.0	4,383.0	4,242.0	-1.86%	832K	aa.aa	09:30:29
Tokyo Steel Mfg Co Ltd	1,592.0	1,592.0	1,535.0	+0.44%	594.6K	aa.aa	09:30:29
Yamato Kogyo Co Ltd	7,901.0	7,914.0	7,804.0	-1.81%	234.4K	aa.aa	09:30:29
Maruichi Steel Tube Ltd	3,385.0	3,392.0	3,325.0	-0.06%	261.9K	aa.aa	09:30:29
Daido Steel Co Ltd	1,120.0	1,138.0	1,111.0	-4.88%	940.1K	aa.aa	09:30:29
Aichi Steel Corp	7,110.0	7,110.0	6,820.0	-0.70%	156.2K	aa.aa	09:30:29
Osaka Titanium Tech Co Ltd	1,723.0	1,748.0	1,710.0	-4.70%	1.27M	aa.aa	09:30:29
Uacj Corp	4,595.0	4,630.0	4,530.0	-3.06%	273.8K	aa.aa	09:30:29
Sanwa Holdings Corp	4,626.0	4,659.0	4,481.0	-0.37%	1.07M	aa.aa	09:30:29
Lixil Group	1,695.5	1,705.0	1,678.0	-0.73%	1.59M	aa.aa	09:30:29
Rinnai Corp	3,355.0	3,370.0	3,283.0	-1.61%	332.1K	aa.aa	09:30:29
Unipres Corp	1,005.0	1,026.0	995.0	-4.83%	404.1K	aa.aa	09:30:29
Nhk Spring Co Ltd	1,553.0	1,576.5	1,532.0	-4.43%	1.56M	aa.aa	09:30:29
Tsugami Corp	1,703.0	1,723.0	1,640.0	-5.39%	471K	aa.aa	09:30:29
Shibaura Machine	3,445.0	3,445.0	3,385.0	-2.68%	116.6K	aa.aa	09:30:29
Makino Milling Machine Co Ltd	11,330.0	11,510.0	11,240.0	-1.48%	303.4K	aa.aa	09:30:29
OSG Corp	1,577.0	1,598.0	1,567.0	-3.10%	550.9K	aa.aa	09:30:29
Asahi Diamond Ind Co Ltd	798.0	803.0	792.0	-3.51%	265.5K	aa.aa	09:30:29
Dmg Mori Seiki Co Ltd	2,690.0	2,707.0	2,638.0	-4.44%	1.21M	aa.aa	09:30:29
Disco Corp	28,995.0	29,635.0	28,020.0	-4.09%	6.47M	aa.aa	09:30:29
Toyota Industries Corp	12,165.0	12,250.0	12,015.0	-4.96%	848K	aa.aa	09:30:29
Nabtesco Corp	2,223.0	2,250.0	2,189.5	-2.52%	683.6K	aa.aa	09:30:29
SMC Corp	50,790.0	51,490.0	50,340.0	-4.69%	375.6K	aa.aa	09:30:29
Kurita Water Industries Ltd	4,559.0	4,579.0	4,448.0	-0.81%	560.1K	aa.aa	09:30:29
Tsubakimoto Chain Co	1,758.0	1,768.0	1,735.0	-3.99%	367.1K	aa.aa	09:30:29
Daifuku Co Ltd	3,519.0	3,603.0	3,489.0	-5.15%	1.87M	aa.aa	09:30:29
Heiwa Corp	2,289.0	2,299.0	2,266.0	-2.01%	229.1K	aa.aa	09:30:29
Sankyo Co Ltd	2,085.5	2,092.5	2,031.0	-2.25%	678K	aa.aa	09:30:29
Brother Industries Ltd	2,559.5	2,599.0	2,537.5	-4.66%	909.3K	aa.aa	09:30:29
Sega Sammy Holdings	2,838.0	2,861.0	2,725.5	-1.42%	891.5K	aa.aa	09:30:29
Nachi-Fujikoshi Corp	3,295.0	3,360.0	3,245.0	-3.37%	196.5K	aa.aa	09:30:29
THK Co	3,485.0	3,527.0	3,437.0	-3.92%	1.09M	aa.aa	09:30:29
Makita	4,609.0	4,741.0	4,568.0	-6.05%	1.39M	aa.aa	09:30:29
Toshiba Tec Corp	2,538.0	2,542.0	2,470.0	-3.02%	219.9K	aa.aa	09:30:29
Mabuchi Motor Ltd	2,238.0	2,244.0	2,215.0	-2.65%	404.9K	aa.aa	09:30:29
Nidec Corp	2,309.5	2,346.5	2,297.0	-5.70%	6.92M	aa.aa	09:30:29
JVC Kenwood Corp	1,130.0	1,186.0	1,125.5	-10.71%	1.52M	aa.aa	09:30:29
Omron Cor	4,116.0	4,165.0	4,050.0	-2.97%	1.76M	aa.aa	09:30:29
Sanken Electric Co Ltd	7,336.0	7,395.0	7,215.0	-3.16%	360.2K	aa.aa	09:30:29
Seiko Epson Cor	2,214.5	2,235.5	2,187.5	-5.10%	1.92M	aa.aa	09:30:29
Wacom Co Ltd	548.0	555.0	541.0	-3.69%	455.3K	aa.aa	09:30:29
Ulvac Inc	4,853.0	4,857.0	4,747.0	-4.79%	575.6K	aa.aa	09:30:29
Anritsu Corp	1,345.0	1,369.5	1,306.0	-1.39%	1.2M	aa.aa	09:30:29
Fujitsu General Ltd	2,762.0	2,772.0	2,762.0	-0.18%	782.6K	aa.aa	09:30:29
Hirose Electric Co Ltd	16,445.0	16,565.0	16,230.0	-3.69%	119.6K	aa.aa	09:30:29
Japan Aviation Electronics Ltd	2,496.0	2,546.0	2,477.0	-4.88%	222K	aa.aa	09:30:29
Azbil Corp	1,114.5	1,119.0	1,095.0	-2.02%	1.55M	aa.aa	09:30:29
Nihon Kohden Corp	1,900.5	1,907.0	1,880.0	-3.23%	556.6K	aa.aa	09:30:29
Horiba Ltd	9,407.0	9,612.0	9,331.0	-5.07%	229.5K	aa.aa	09:30:29
Sysmex Cor	2,696.0	2,729.5	2,667.5	-2.16%	1.17M	aa.aa	09:30:29
Stanley Electric Co Ltd	2,681.0	2,703.5	2,649.0	-3.16%	888K	aa.aa	09:30:29
Ushio Inc	1,820.5	1,853.0	1,807.5	-3.58%	443.8K	aa.aa	09:30:29
Rohm Ltd	1,338.0	1,375.5	1,322.0	-5.07%	5.06M	aa.aa	09:30:29
Hamamatsu Photonics KK	1,428.0	1,434.0	1,393.0	-2.89%	2.19M	aa.aa	09:30:29
Shinko Electric Ind Co Ltd	8,994.0	9,105.0	6,801.0	+18.26%	812.8K	aa.aa	09:30:29
Tokai Rika Co Ltd	2,151.0	2,152.0	2,103.0	-3.06%	162.2K	aa.aa	09:30:29
Nichicon Corp	1,169.0	1,181.0	1,153.0	-3.63%	340.2K	aa.aa	09:30:29
Namura Shipbuild Co Ltd	2,023.0	2,079.0	1,987.0	-5.64%	3.31M	aa.aa	09:30:29
Shinmaywa Industries Ltd	1,340.0	1,358.0	1,322.0	-4.56%	347K	aa.aa	09:30:29
NOK Corp	2,081.5	2,104.5	2,058.5	-3.46%	338.5K	aa.aa	09:30:29
KYB	2,816.0	2,846.0	2,789.0	-3.43%	251K	aa.aa	09:30:29
Press Kogyo Co Ltd	532.0	538.0	524.0	-3.10%	483.5K	aa.aa	09:30:29
Aisin Seiki Ltd	1,565.0	1,583.0	1,540.0	-5.44%	4.23M	aa.aa	09:30:29
Yamaha Motor Co Ltd	1,129.0	1,157.5	1,119.0	-5.29%	9.63M	aa.aa	09:30:29
Koito Mfg Co Ltd	1,748.5	1,760.5	1,725.5	-4.17%	1.15M	aa.aa	09:30:29
Exedy Corp	4,155.0	4,275.0	4,095.0	-3.26%	327.4K	aa.aa	09:30:29
Toyoda Gosei Co Ltd	2,627.0	2,672.5	2,598.0	-3.91%	806.7K	aa.aa	09:30:29
Shimano Inc	20,695.0	20,865.0	20,510.0	-1.03%	393.8K	aa.aa	09:30:29
TS Tech Co Ltd	1,616.5	1,637.5	1,601.0	-2.83%	363.5K	aa.aa	09:30:29
Ryohin Keikaku Ltd	4,273.0	4,283.0	3,993.0	+4.04%	5.86M	aa.aa	09:30:29
Medipal Holdings Corp	2,312.0	2,312.0	2,250.5	-0.09%	642.4K	aa.aa	09:30:29
Pan Pacific Intl	4,054.0	4,067.0	3,955.0	-1.03%	1.52M	aa.aa	09:30:29
Zensho Holdings Co Ltd	7,928.0	7,981.0	7,650.0	+0.43%	840.5K	aa.aa	09:30:29
Sugi Holdings Co Ltd	2,806.0	2,816.5	2,708.5	+0.65%	555.8K	aa.aa	09:30:29
Shimadzu Corp	3,602.0	3,610.0	3,545.0	-2.65%	701.6K	aa.aa	09:30:29
Hoya Cor	15,710.0	15,955.0	15,310.0	-4.56%	1.72M	aa.aa	09:30:29
Bandai Namco Holdings Inc	4,886.0	4,908.0	4,782.0	-2.06%	3.16M	aa.aa	09:30:29
Asics Corp	2,924.0	2,974.0	2,871.5	-9.92%	12.94M	aa.aa	09:30:29
Lintec Corp	2,715.0	2,746.0	2,684.0	-2.62%	271.1K	aa.aa	09:30:29
Nintendo	10,080.0	10,220.0	9,808.0	-3.26%	12.95M	aa.aa	09:30:29
Nifco Inc	3,522.0	3,550.0	3,485.0	-2.76%	344.9K	aa.aa	09:30:29
Onward Holdings Co Ltd	517.0	522.0	510.0	-2.27%	1.35M	aa.aa	09:30:29
Kanematsu Corp	2,378.5	2,400.0	2,347.0	-4.21%	492.8K	aa.aa	09:30:29
Biprogy	4,557.0	4,557.0	4,477.0	-1.36%	305K	aa.aa	09:30:29
Canon Marketing Japan Inc	4,926.0	5,041.0	4,863.0	-2.07%	150.8K	aa.aa	09:30:29
Hanwa Co Ltd	4,755.0	4,775.0	4,650.0	-3.26%	136.9K	aa.aa	09:30:29
Nipro Corp	1,318.0	1,334.5	1,310.5	-1.16%	643.3K	aa.aa	09:30:29
Unicharm Co	1,190.0	1,194.0	1,157.0	+1.58%	4.98M	aa.aa	09:30:29
Sanrio Co Ltd	6,544.0	6,566.0	6,257.0	-1.55%	5.58M	aa.aa	09:30:29
Shimamura Co Ltd	9,391.0	9,420.0	8,957.0	+3.23%	567.5K	aa.aa	09:30:29
H2O Retailing Corp	2,016.0	2,061.5	1,992.0	-2.98%	749.9K	aa.aa	09:30:29
Izumi Co Ltd	3,146.0	3,149.0	3,094.0	+0.32%	176.5K	aa.aa	09:30:29
K'S Holdings Corp	1,326.0	1,326.0	1,304.5	+0.04%	688.2K	aa.aa	09:30:29
The Gunma Bank Ltd	1,163.5	1,172.5	1,140.0	-5.79%	2.43M	aa.aa	09:30:29
The Musashino Bank Ltd	2,938.0	3,005.0	2,911.0	-7.61%	149K	aa.aa	09:30:29
The 77 Bank Ltd	4,240.0	4,350.0	4,188.0	-7.75%	426.4K	aa.aa	09:30:29
Suruga Bank Ltd	1,280.0	1,301.0	1,262.0	-4.48%	1.76M	aa.aa	09:30:29
Hachijuni Bank	968.3	992.9	956.1	-7.25%	2.53M	aa.aa	09:30:29
The Bank Of Kyoto Ltd	2,172.5	2,209.0	2,143.0	-3.91%	2.4M	aa.aa	09:30:29
Hokuhoku Financial Group Inc	2,354.0	2,399.0	2,311.5	-7.63%	939.2K	aa.aa	09:30:29
Hirogin Holdings	1,103.0	1,124.5	1,087.0	-6.80%	2.01M	aa.aa	09:30:29
Chugin Financial Group	1,516.5	1,561.0	1,501.0	-6.65%	601.7K	aa.aa	09:30:29
The Iyo Bank Ltd	1,625.0	1,661.5	1,603.5	-6.02%	1.72M	aa.aa	09:30:29
Yamaguchi Financial Group Inc	1,568.5	1,600.0	1,545.0	-7.68%	1.24M	aa.aa	09:30:29
SBI Holdings Inc	3,775.0	3,854.0	3,749.0	-4.79%	2.54M	aa.aa	09:30:29
North Pacific Bank Ltd	459.0	477.0	450.0	-8.38%	4.81M	aa.aa	09:30:29
Aeon Financial Service Co Ltd	1,261.5	1,264.0	1,245.5	-1.64%	948K	aa.aa	09:30:29
Acom Co Ltd	369.4	371.5	365.9	-2.43%	1.59M	aa.aa	09:30:29
Orient Corp	743.0	759.0	738.0	-4.87%	1.95M	aa.aa	09:30:29
Mitsubishi Ufj Lease Fin Ltd	1,002.5	1,005.0	992.5	-0.35%	12.45M	aa.aa	09:30:29
Jafco Co Ltd	2,101.0	2,120.0	2,069.0	-0.90%	360.6K	aa.aa	09:30:29
Tokai Tokyo Finan Holdings Inc	464.0	470.0	460.0	-3.33%	1.47M	aa.aa	09:30:29
Monex Group Inc	694.0	699.0	681.0	-2.80%	3.08M	aa.aa	09:30:29
Senshu Ikeda Holdings Inc	405.0	415.0	395.0	-5.37%	3.51M	aa.aa	09:30:29
Leopalace21 Corp	572.0	572.0	553.0	-0.87%	1.35M	aa.aa	09:30:29
Aeon Mall Co Ltd	2,325.0	2,327.0	2,265.0	+0.15%	525.3K	aa.aa	09:30:29
Sotetsu Holdings Inc	2,149.0	2,149.0	2,097.5	-0.81%	634.9K	aa.aa	09:30:29
Keikyu Corp	1,516.0	1,519.5	1,463.0	+1.71%	853.3K	aa.aa	09:30:29
Kintetsu Corp	3,088.0	3,096.0	3,021.0	-0.32%	1.08M	aa.aa	09:30:29
Hankyu Hanshin Holdings Inc	4,027.0	4,043.0	3,872.0	+1.85%	700.7K	aa.aa	09:30:29
Nagoya Railroad Co Ltd	1,731.0	1,737.5	1,679.0	+1.82%	1.04M	aa.aa	09:30:29
Sankyu Inc	6,029.0	6,060.0	5,835.0	-1.21%	202.9K	aa.aa	09:30:29
Seino Holdings Co Ltd	2,275.0	2,275.0	2,233.0	+0.20%	403.4K	aa.aa	09:30:29
The Sumitomo Warehouse Co Ltd	2,710.0	2,716.0	2,674.0	-0.48%	139.2K	aa.aa	09:30:29
Kamigumi Co Ltd	3,463.0	3,474.0	3,439.0	-0.23%	334.3K	aa.aa	09:30:29
TBS Holdings	4,318.0	4,344.0	4,107.0	+1.39%	340.4K	aa.aa	09:30:29
Nippon Television Holdings Inc	3,136.0	3,143.0	3,017.0	+1.59%	910.9K	aa.aa	09:30:29
TV Asahi Holdings Corp	2,522.0	2,525.0	2,451.0	-0.32%	200.8K	aa.aa	09:30:29
Hikari Tsushin Inc	37,050.0	37,430.0	36,510.0	-2.45%	81.3K	aa.aa	09:30:29
Gmo Internet Inc	3,062.0	3,070.0	2,880.5	-0.52%	484.7K	aa.aa	09:30:29
Kadokawa Dwango Corp	3,808.0	3,879.0	3,711.0	+5.37%	2.35M	aa.aa	09:30:29
Chugoku Electric Power	825.0	825.0	792.1	+0.22%	3.03M	aa.aa	09:30:29
Hokuriku Electric Power Co	794.9	794.9	760.5	-0.21%	1.72M	aa.aa	09:30:29
Tohoku Electric Power Co Inc	984.3	989.2	950.1	-0.80%	3.77M	aa.aa	09:30:29
Shikoku Electric Power Co Inc	1,105.5	1,111.0	1,085.0	-2.30%	673.7K	aa.aa	09:30:29
Hokkaido Electric Power Co Inc	711.0	716.0	675.0	-2.50%	5.43M	aa.aa	09:30:29
Electric Power Development Ltd	2,556.0	2,567.0	2,506.0	-0.78%	922.5K	aa.aa	09:30:29
Toho Gas Co Ltd	4,076.0	4,091.0	3,980.0	-1.00%	264.6K	aa.aa	09:30:29
Square Enix Holdings Co Ltd	6,902.0	6,920.0	6,750.0	-1.68%	395.5K	aa.aa	09:30:29
Capcom Co Ltd	3,650.0	3,683.0	3,517.0	-1.22%	2.06M	aa.aa	09:30:29
SCSK Corp	3,663.0	3,678.0	3,576.0	+0.16%	1.04M	aa.aa	09:30:29
Yamada Holdings	419.2	420.5	413.1	-0.66%	8M	aa.aa	09:30:29
Nitori Holdings Co Ltd	14,730.0	14,845.0	13,845.0	+3.48%	1.58M	aa.aa	09:30:29
Misumi Group Inc	2,362.5	2,362.5	2,317.5	-3.96%	1.06M	aa.aa	09:30:29
Suzuken Co Ltd	4,817.0	4,827.0	4,735.0	-1.73%	202.8K	aa.aa	09:30:29
Sundrug Co Ltd	4,220.0	4,220.0	4,129.0	+0.45%	489.4K	aa.aa	09:30:29
Sakata Seed Corp	3,320.0	3,335.0	3,295.0	-1.34%	116.2K	aa.aa	09:30:29
Sho Bond Holdings	4,676.0	4,676.0	4,589.0	-0.45%	252.5K	aa.aa	09:30:29
Mirait Holdings Corp	2,112.5	2,119.5	2,051.5	-1.10%	249.4K	aa.aa	09:30:29
Tama Home	3,505.0	3,540.0	3,440.0	-1.41%	274.8K	aa.aa	09:30:29
Sumiseki Holdings Inc	663.0	664.0	634.0	-2.21%	494.2K	aa.aa	09:30:29
Nittetsu Mining	6,480.0	6,510.0	6,230.0	-2.26%	87K	aa.aa	09:30:29
K&O Energy Group Inc	2,815.0	2,834.0	2,766.0	-3.33%	162.4K	aa.aa	09:30:29
Hazama Ando Corp	1,336.0	1,336.0	1,310.0	-0.82%	957.8K	aa.aa	09:30:29
Tokyu Construction	772.0	774.0	750.0	-0.77%	395.1K	aa.aa	09:30:29
Token Corp	12,400.0	12,450.0	12,080.0	-1.82%	78K	aa.aa	09:30:29
Sumitomo Mitsui Construction	409.0	411.0	400.0	-0.24%	1.47M	aa.aa	09:30:29
Okumura Corp	4,225.0	4,225.0	4,130.0	-0.94%	132.1K	aa.aa	09:30:29
Totetsu Kogyo	2,952.0	2,965.0	2,911.0	-1.93%	64K	aa.aa	09:30:29
Asanuma Corp	704.0	704.0	689.0	-0.14%	374.6K	aa.aa	09:30:29
Kumagai Gumi	3,935.0	3,945.0	3,790.0	-1.38%	221.6K	aa.aa	09:30:29
Nippon Road	1,831.0	1,847.0	1,802.0	-2.24%	45.4K	aa.aa	09:30:29
Toa Corp	1,260.0	1,263.0	1,237.0	-2.10%	385.1K	aa.aa	09:30:29
Toyo Construction	1,275.0	1,281.0	1,262.0	-1.54%	620.9K	aa.aa	09:30:29
Seikitokyu Kogyo	1,475.0	1,478.0	1,446.0	-1.07%	384.2K	aa.aa	09:30:29
Sumitomo Forestry	4,200.0	4,253.0	4,144.0	-3.54%	2.02M	aa.aa	09:30:29
Raito Kogyo	2,390.0	2,390.0	2,342.0	-0.95%	230.9K	aa.aa	09:30:29
Chudenko Corp	3,235.0	3,250.0	3,185.0	-1.22%	79.6K	aa.aa	09:30:29
Sumitomo Densetsu	4,740.0	4,740.0	4,525.0	+1.28%	61K	aa.aa	09:30:29
Integrated Design Engineering Holdings	6,470.0	6,480.0	6,470.0	0.00%	6.6K	aa.aa	09:30:29
Kyudenko Corp	4,747.0	4,766.0	4,600.0	-0.63%	240.8K	aa.aa	09:30:29
Sanki Engineering	3,210.0	3,220.0	3,150.0	-3.17%	223.8K	aa.aa	09:30:29
Persol Holdings	248.0	248.4	242.0	-0.72%	7.63M	aa.aa	09:30:29
Calbee Inc	2,738.0	2,738.0	2,670.0	-0.16%	393K	aa.aa	09:30:29
Hakuhodo DY Holdings Inc	1,079.0	1,079.0	1,045.0	+0.33%	815.9K	aa.aa	09:30:29
Pal	3,295.0	3,315.0	3,040.0	+2.33%	527K	aa.aa	09:30:29
MonotaRO	2,805.0	2,819.0	2,725.5	+0.54%	1.39M	aa.aa	09:30:29
MatsukiyoCocokara	2,340.0	2,349.5	2,258.0	+1.36%	1.42M	aa.aa	09:30:29
Welcia Holdings	2,143.5	2,143.5	2,090.0	+0.23%	483.2K	aa.aa	09:30:29
Cosmos Pharmaceutical Corp	7,721.0	7,767.0	7,408.0	+3.47%	548.7K	aa.aa	09:30:29
Nihon Parkerizing	1,166.0	1,166.0	1,145.0	-3.24%	217.6K	aa.aa	09:30:29
Aica Kogyo	3,311.0	3,319.0	3,232.0	+0.91%	281.2K	aa.aa	09:30:29
Rohto Pharmaceutical	2,202.5	2,209.0	2,157.0	-0.41%	1.07M	aa.aa	09:30:29
Mochida Pharmaceutical	3,100.0	3,120.0	3,045.0	-0.96%	34.4K	aa.aa	09:30:29
Takasago Thermal Eng	5,566.0	5,601.0	5,469.0	-0.61%	416.9K	aa.aa	09:30:29
Taikisha Ltd	2,220.0	2,220.0	2,155.0	-1.68%	229.8K	aa.aa	09:30:29
Dai-Dan	3,510.0	3,555.0	3,475.0	-4.75%	257.9K	aa.aa	09:30:29
Nippn	2,157.0	2,157.0	2,120.0	+0.23%	217.2K	aa.aa	09:30:29
Nihon M&A Center	560.4	563.8	547.3	-1.32%	4.04M	aa.aa	09:30:29
Open Up	1,800.0	1,829.0	1,783.0	-3.85%	225.5K	aa.aa	09:30:29
Pasona Group Inc	2,107.0	2,107.0	2,040.0	-1.40%	115.1K	aa.aa	09:30:29
Link and Motivation	484.0	491.0	475.0	-3.59%	244.1K	aa.aa	09:30:29
SMS Co Ltd	1,099.0	1,105.0	1,015.0	-2.48%	463.1K	aa.aa	09:30:29
Morinaga Co Ltd	2,505.0	2,505.5	2,460.0	-0.26%	333.4K	aa.aa	09:30:29
Ezaki Glico Co Ltd	4,565.0	4,565.0	4,455.0	+1.11%	148.3K	aa.aa	09:30:29
Kameda Seika Co Ltd	3,845.0	3,860.0	3,785.0	+0.39%	41.6K	aa.aa	09:30:29
Kotobuki Spirits	2,295.0	2,309.5	2,215.5	-0.76%	709.6K	aa.aa	09:30:29
Morinaga Milk Industry	3,086.0	3,099.0	3,030.0	+0.92%	338.6K	aa.aa	09:30:29
Megmilk Snow Brand	2,557.0	2,557.0	2,505.0	+0.08%	159.6K	aa.aa	09:30:29
Prima Meat Packers	2,195.0	2,202.0	2,170.0	-0.68%	105.9K	aa.aa	09:30:29
S Foods Inc	2,459.0	2,467.0	2,430.0	-1.21%	83.4K	aa.aa	09:30:29
Systena Corp	344.0	345.0	338.0	-3.10%	1.57M	aa.aa	09:30:29
Digital Arts Inc	6,470.0	6,560.0	6,380.0	-1.82%	61.3K	aa.aa	09:30:29
Sohgo Security Services	1,089.0	1,089.5	1,073.5	-0.91%	1.08M	aa.aa	09:30:29
Nippon Parking Development	225.0	228.0	219.0	-1.75%	1.82M	aa.aa	09:30:29
Dip Corp	2,155.0	2,173.0	2,125.0	-2.22%	301.5K	aa.aa	09:30:29
SBS Holdings Inc	2,765.0	2,767.0	2,733.0	-0.97%	99.6K	aa.aa	09:30:29
Suntory Beverage Food	4,815.0	4,826.0	4,723.0	-0.23%	581.1K	aa.aa	09:30:29
Dydo Drinco Inc	2,787.0	2,788.0	2,718.0	+0.07%	98.1K	aa.aa	09:30:29
Nisshin OilliO Group	4,705.0	4,705.0	4,625.0	-0.74%	123.6K	aa.aa	09:30:29
San-A Co	3,060.0	3,060.0	3,000.0	-0.65%	125.5K	aa.aa	09:30:29
Cawachi Ltd	2,771.0	2,776.0	2,717.0	-0.18%	61.7K	aa.aa	09:30:29
Askul Corp	1,536.0	1,538.0	1,497.0	+0.46%	409.9K	aa.aa	09:30:29
Adastria Holdings	3,020.0	3,025.0	2,837.0	+6.00%	792.9K	aa.aa	09:30:29
Kura Corp	3,110.0	3,120.0	3,060.0	0.00%	431.9K	aa.aa	09:30:29
Arata Corp	3,040.0	3,050.0	2,997.0	-1.78%	62.7K	aa.aa	09:30:29
JP-Holdings	639.0	649.0	633.0	-1.84%	325.9K	aa.aa	09:30:29
Tokyo Electron Device	2,934.0	2,946.0	2,832.0	-2.69%	207.8K	aa.aa	09:30:29
Fields Corp	1,754.0	1,775.0	1,648.0	-1.07%	799.7K	aa.aa	09:30:29
Daikokutenbussan	6,370.0	6,400.0	6,180.0	-0.16%	39.7K	aa.aa	09:30:29
Ariake Japan Co Ltd	6,040.0	6,040.0	5,870.0	-0.33%	79.8K	aa.aa	09:30:29
Rock Field Co Ltd	1,548.0	1,558.0	1,533.0	-0.83%	178.3K	aa.aa	09:30:29
Warabeya Nichiyo	2,117.0	2,120.0	2,075.0	-0.56%	65.6K	aa.aa	09:30:29
Euglena Co Ltd	493.0	495.0	479.0	-0.40%	829.8K	aa.aa	09:30:29
Gunze Ltd	2,539.0	2,549.0	2,520.0	-1.78%	97.5K	aa.aa	09:30:29
Alpen Co Ltd	2,336.0	2,349.0	2,307.0	-1.43%	81.6K	aa.aa	09:30:29
Qol Co Ltd	1,884.0	1,884.0	1,806.0	+0.69%	304K	aa.aa	09:30:29
Alconix Corp	1,505.0	1,512.0	1,492.0	-1.63%	108.6K	aa.aa	09:30:29
Kobe Bussan Co Ltd	3,592.0	3,618.0	3,411.0	+4.97%	2.75M	aa.aa	09:30:29
JIN Co Ltd	6,570.0	6,590.0	6,510.0	-2.09%	108.6K	aa.aa	09:30:29
BIC Camera Inc	1,532.0	1,539.0	1,492.0	+1.02%	812.9K	aa.aa	09:30:29
Ai Holdings Corp	2,015.0	2,015.0	1,966.0	-0.64%	248.1K	aa.aa	09:30:29
Doutor Nichires Holdings	2,374.0	2,384.0	2,351.0	-0.96%	199.6K	aa.aa	09:30:29
Bronco Billy Co Ltd	3,645.0	3,680.0	3,600.0	-1.49%	48.7K	aa.aa	09:30:29
Monogatari Corp	3,275.0	3,295.0	3,175.0	-0.15%	302.5K	aa.aa	09:30:29
Macnica Fuji Electronics	1,874.0	1,897.0	1,812.5	-0.85%	1.09M	aa.aa	09:30:29
Create SD Holdings	2,856.0	2,856.0	2,783.0	-0.10%	113.5K	aa.aa	09:30:29
Tokai Holdings Corp	966.0	966.0	950.0	-1.02%	375.4K	aa.aa	09:30:29
Nextage Co Ltd	1,538.0	1,575.0	1,520.0	-2.60%	530.9K	aa.aa	09:30:29
Joyful Honda Co Ltd	1,990.0	1,995.0	1,925.0	+1.32%	308.2K	aa.aa	09:30:29
Skylark Co Ltd	2,897.5	2,903.0	2,791.0	+2.04%	1.83M	aa.aa	09:30:29
Japan Wool Textile	1,475.0	1,484.0	1,462.0	-2.45%	107.4K	aa.aa	09:30:29
United Super Markets	821.0	824.0	802.0	+0.12%	299.6K	aa.aa	09:30:29
Open House Co Ltd	6,114.0	6,128.0	5,808.0	+0.87%	460.9K	aa.aa	09:30:29
Create Restaurants	1,264.0	1,272.0	1,244.0	-0.47%	498.2K	aa.aa	09:30:29
Toridoll Corp	3,899.0	3,907.0	3,833.0	-0.56%	355.9K	aa.aa	09:30:29
Miyaji Engineering	1,736.0	1,741.0	1,690.0	-1.92%	302.3K	aa.aa	09:30:29
Tocalo Co Ltd	1,589.0	1,596.0	1,545.0	-4.10%	167.7K	aa.aa	09:30:29
Seiren Co Ltd	2,347.0	2,359.0	2,281.0	-2.21%	132.2K	aa.aa	09:30:29
Hogy Medical Co Ltd	4,445.0	4,750.0	4,405.0	-7.30%	100.3K	aa.aa	09:30:29
TSI Holdings Co Ltd	1,080.0	1,085.0	1,058.0	-1.91%	325.3K	aa.aa	09:30:29
Koei Tecmo Holdings	2,116.5	2,121.5	1,990.0	+5.30%	1.4M	aa.aa	09:30:29
Mitsubishi Research Inst	4,505.0	4,525.0	4,455.0	-3.12%	30.1K	aa.aa	09:30:29
Istyle Inc	426.0	434.0	410.0	-2.74%	2.64M	aa.aa	09:30:29
M-up	1,730.0	1,741.0	1,674.0	-0.23%	315.6K	aa.aa	09:30:29
Colopl Inc	466.0	470.0	457.0	-2.10%	411.4K	aa.aa	09:30:29
Broadleaf Co Ltd	637.0	655.0	633.0	-4.21%	228.8K	aa.aa	09:30:29
Techmatrix Corp	1,908.0	1,929.0	1,863.0	-1.34%	198.1K	aa.aa	09:30:29
GMO Payment Gateway	7,866.0	7,946.0	7,641.0	-0.09%	294.6K	aa.aa	09:30:29
Comture Corp	1,601.0	1,610.0	1,574.0	-1.72%	277.5K	aa.aa	09:30:29
Daio Paper Corp	808.0	812.0	798.0	-1.22%	341.3K	aa.aa	09:30:29
Sumitomo Seika Chemicals	4,955.0	4,955.0	4,850.0	-0.30%	62.2K	aa.aa	09:30:29
Osaka Soda	1,548.0	1,553.0	1,502.0	-2.03%	341.4K	aa.aa	09:30:29
Kanto Denka Kogyo	847.0	853.0	832.0	-3.64%	187.9K	aa.aa	09:30:29
Sakai Chemical Industry	2,604.0	2,620.0	2,563.0	-2.87%	125.7K	aa.aa	09:30:29
Stella Chemifa Corp	3,730.0	3,765.0	3,680.0	-3.12%	35.7K	aa.aa	09:30:29
Tokyo Ohka Kogyo	2,998.0	3,035.0	2,967.0	-5.10%	617K	aa.aa	09:30:29
Osaka Organic Chemical	2,319.0	2,337.0	2,297.0	-4.25%	68.5K	aa.aa	09:30:29
Sekisui Jushi Corp	1,871.0	1,896.0	1,846.0	-2.75%	52K	aa.aa	09:30:29
Asahi Organic Chemicals	3,525.0	3,525.0	3,450.0	-2.49%	55.2K	aa.aa	09:30:29
Prestige International	650.0	656.0	636.0	-0.76%	239.4K	aa.aa	09:30:29
NOF Corp	1,954.0	1,963.5	1,916.5	-2.83%	648.3K	aa.aa	09:30:29
Sanyo Chemical Industries	3,765.0	3,795.0	3,715.0	-1.95%	77.9K	aa.aa	09:30:29
Nippon Shinyaku	3,580.0	3,610.0	3,546.0	-2.74%	238K	aa.aa	09:30:29
Kissei Pharmaceutical	3,765.0	3,800.0	3,630.0	-0.13%	101.3K	aa.aa	09:30:29
Eiken Chemical	2,201.0	2,219.0	2,176.0	-1.92%	120K	aa.aa	09:30:29
JCR Pharmaceuticals	467.0	476.0	463.0	-3.31%	875.5K	aa.aa	09:30:29
Towa Pharmaceutical	2,587.0	2,602.0	2,532.0	-1.63%	167.6K	aa.aa	09:30:29
Sawai Group Holdings Co	1,940.0	1,955.5	1,893.0	+0.03%	746.4K	aa.aa	09:30:29
Zeria Pharmaceutical	2,269.0	2,269.0	2,220.0	+0.49%	87.3K	aa.aa	09:30:29
Chugoku Marine Paints	2,030.0	2,044.0	2,001.0	-2.82%	274.3K	aa.aa	09:30:29
Taiyo Holdings	4,905.0	4,905.0	4,735.0	-0.20%	218.9K	aa.aa	09:30:29
Sakata Inx Corp	1,819.0	1,833.0	1,794.0	-2.93%	400.4K	aa.aa	09:30:29
Duskin Co Ltd	3,594.0	3,595.0	3,513.0	+0.14%	108.2K	aa.aa	09:30:29
Resorttrust Inc	1,410.5	1,413.0	1,389.0	-1.67%	1.02M	aa.aa	09:30:29
Obic Co Ltd	4,348.0	4,390.0	4,236.0	+0.12%	1.07M	aa.aa	09:30:29
Justsystems Corp	3,280.0	3,310.0	3,235.0	-2.81%	139.2K	aa.aa	09:30:29
BML Inc	2,975.0	3,010.0	2,875.0	+0.34%	125.7K	aa.aa	09:30:29
Future Architect	1,710.0	1,719.0	1,666.0	-1.50%	210.4K	aa.aa	09:30:29
USS Co Ltd	1,353.0	1,358.5	1,310.5	-0.44%	1.24M	aa.aa	09:30:29
Obic Business Consultants	7,110.0	7,272.0	7,089.0	-1.85%	216.2K	aa.aa	09:30:29
CyberAgent Inc	1,137.0	1,142.0	1,100.5	-1.09%	4.27M	aa.aa	09:30:29
Rakuten Inc	821.8	823.2	798.9	-0.98%	19.95M	aa.aa	09:30:29
Cybozu Inc	2,633.0	2,679.0	2,576.0	-2.77%	237.2K	aa.aa	09:30:29
Info Services Intl Dentsu	6,140.0	6,180.0	6,070.0	-0.49%	134.4K	aa.aa	09:30:29
Weathernews Inc	3,150.0	3,190.0	3,085.0	-3.37%	83.6K	aa.aa	09:30:29
Mandom Corp	1,306.0	1,310.0	1,285.0	-1.21%	309.7K	aa.aa	09:30:29
Milbon Co Ltd	2,950.0	2,964.0	2,896.0	+0.55%	116.1K	aa.aa	09:30:29
Kose Corp	6,148.0	6,167.0	5,981.0	-0.19%	279.6K	aa.aa	09:30:29
Pola Orbis Holdings	1,272.0	1,274.0	1,238.5	+1.15%	674.9K	aa.aa	09:30:29
Noevir Holdings	4,110.0	4,110.0	4,010.0	+0.12%	90.6K	aa.aa	09:30:29
T.Hasegawa Co Ltd	2,738.0	2,744.0	2,712.0	-2.46%	43.6K	aa.aa	09:30:29
Kobayashi Pharmaceutical	5,435.0	5,449.0	5,357.0	-0.98%	285.6K	aa.aa	09:30:29
MEC Co Ltd	2,225.0	2,225.0	2,154.0	-2.58%	227.2K	aa.aa	09:30:29
JCU Corp	3,170.0	3,170.0	3,110.0	-2.16%	60K	aa.aa	09:30:29
Earth Chemical	5,050.0	5,060.0	5,010.0	-1.17%	34.7K	aa.aa	09:30:29
Kumiai Chemical Industry	786.0	796.0	778.0	-2.48%	605.9K	aa.aa	09:30:29
Sumitomo Riko	1,652.0	1,659.0	1,640.0	-4.89%	278.7K	aa.aa	09:30:29
Mitsuboshi Belting	3,565.0	3,625.0	3,545.0	-3.52%	130.8K	aa.aa	09:30:29
Arisawa Mfg Co Ltd	1,308.0	1,330.0	1,300.0	-3.82%	514.1K	aa.aa	09:30:29
Nippon Carbon	4,085.0	4,120.0	4,055.0	-2.16%	99.4K	aa.aa	09:30:29
Toyo Tanso Co Ltd	3,825.0	3,905.0	3,770.0	-4.26%	231.6K	aa.aa	09:30:29
Noritake Co Ltd	3,390.0	3,390.0	3,325.0	-2.59%	104.2K	aa.aa	09:30:29
Maruwa Co Ltd	28,690.0	29,630.0	28,250.0	-5.93%	130.4K	aa.aa	09:30:29
Shinagawa Refractories	1,608.0	1,631.0	1,590.0	-4.17%	115.9K	aa.aa	09:30:29
Krosaki Harima Corp	2,429.0	2,465.0	2,400.0	-5.04%	102.9K	aa.aa	09:30:29
Fujimi Inc	1,824.0	1,845.0	1,776.0	-3.29%	284.4K	aa.aa	09:30:29
Nichias Corp	4,488.0	4,503.0	4,410.0	-1.30%	289.2K	aa.aa	09:30:29
Nakayama Steel Works	731.0	740.0	720.0	-2.01%	454K	aa.aa	09:30:29
Godo Steel Ltd	3,780.0	3,780.0	3,675.0	-1.56%	254.7K	aa.aa	09:30:29
Kyoei Steel Ltd	1,839.0	1,839.0	1,814.0	-2.96%	145.3K	aa.aa	09:30:29
Tokyo Tekko Co Ltd	5,540.0	5,610.0	5,470.0	-2.12%	131.4K	aa.aa	09:30:29
Yodogawa Steel Works	5,380.0	5,380.0	5,260.0	-1.65%	99.8K	aa.aa	09:30:29
Nippon Yakin Kogyo	3,985.0	3,985.0	3,910.0	-2.92%	146.2K	aa.aa	09:30:29
Nippon Denko Co Ltd	268.0	271.0	267.0	-3.25%	953.9K	aa.aa	09:30:29
Daiki Aluminium Industry	964.0	968.0	955.0	-3.12%	163.4K	aa.aa	09:30:29
Toho Titanium	1,058.0	1,065.0	1,030.0	-2.49%	581.6K	aa.aa	09:30:29
SWCC Showa Holdings	5,880.0	5,990.0	5,790.0	-4.70%	302.9K	aa.aa	09:30:29
Ryobi Ltd	2,104.0	2,120.0	2,083.0	-4.15%	118.9K	aa.aa	09:30:29
ARE Holdings	1,934.0	1,942.0	1,914.0	-2.47%	288.4K	aa.aa	09:30:29
Yokogawa Bridge	2,441.0	2,444.0	2,393.0	-1.29%	197.4K	aa.aa	09:30:29
Bunka Shutter	1,853.0	1,857.0	1,801.0	-0.22%	118.7K	aa.aa	09:30:29
Noritz Corp	1,704.0	1,722.0	1,690.0	-2.29%	82.8K	aa.aa	09:30:29
G-Tekt	1,689.0	1,693.0	1,666.0	-3.76%	218.7K	aa.aa	09:30:29
Topre Corp	1,778.0	1,798.0	1,750.0	-5.12%	73.9K	aa.aa	09:30:29
Piolax Inc	2,163.0	2,268.0	2,151.0	-5.96%	98.1K	aa.aa	09:30:29
Miura Co Ltd	2,885.5	2,905.0	2,859.0	-1.32%	683.6K	aa.aa	09:30:29
Takuma Co Ltd	1,781.0	1,785.0	1,759.0	-2.04%	389.1K	aa.aa	09:30:29
TechnoPro Holdings	3,180.0	3,194.0	3,073.0	-1.43%	437.6K	aa.aa	09:30:29
Japan Material	1,116.0	1,120.0	1,099.0	-5.66%	606.4K	aa.aa	09:30:29
M&A Capital Partners	2,751.0	2,751.0	2,655.0	-1.86%	164.7K	aa.aa	09:30:29
Recruit Holdings	7,963.0	8,015.0	7,752.0	-1.62%	9.15M	aa.aa	09:30:29
Aida Engineering	858.0	860.0	845.0	-2.39%	432.1K	aa.aa	09:30:29
Fuji Machine Mfg.	2,021.5	2,042.0	2,005.0	-3.05%	363.8K	aa.aa	09:30:29
Sodick Co Ltd	794.0	809.0	781.0	-6.59%	395.4K	aa.aa	09:30:29
Shima Seiki Mfg.	874.0	884.0	865.0	-3.96%	234.5K	aa.aa	09:30:29
Yamabiko Corp	2,221.0	2,236.0	2,196.0	-6.29%	189.4K	aa.aa	09:30:29
Modec Inc	4,020.0	4,065.0	3,880.0	-4.29%	703.5K	aa.aa	09:30:29
Hosokawa Micron	3,915.0	3,965.0	3,800.0	-4.16%	56.8K	aa.aa	09:30:29
Union Tool Co	3,765.0	3,770.0	3,700.0	-4.56%	55.7K	aa.aa	09:30:29
Nissei ASB Machine	4,745.0	4,790.0	4,705.0	-3.56%	33.2K	aa.aa	09:30:29
Sato Holdings Corp	2,055.0	2,069.0	2,018.0	-2.97%	75K	aa.aa	09:30:29
Towa Corp	1,329.0	1,372.0	1,308.0	-7.00%	4.48M	aa.aa	09:30:29
Torishima Pump Mfg	1,906.0	1,927.0	1,889.0	-5.41%	124.1K	aa.aa	09:30:29
Organo Corp	6,100.0	6,170.0	6,050.0	-4.69%	384.4K	aa.aa	09:30:29
Nikkiso Co Ltd	1,213.0	1,227.0	1,199.0	-4.94%	362.5K	aa.aa	09:30:29
Tadano Ltd	1,014.5	1,025.5	1,000.0	-4.65%	339.2K	aa.aa	09:30:29
Fujitec Co Ltd	5,725.0	5,730.0	5,607.0	-1.31%	179.4K	aa.aa	09:30:29
CKD Corp	1,982.0	2,001.0	1,922.0	-3.79%	443.5K	aa.aa	09:30:29
Mars Engineering	3,070.0	3,090.0	3,015.0	-2.07%	214.5K	aa.aa	09:30:29
Daikoku Denki	2,427.0	2,466.0	2,406.0	-5.01%	195.8K	aa.aa	09:30:29
Takeuchi Mfg Co Ltd	4,805.0	4,855.0	4,720.0	-5.04%	747.4K	aa.aa	09:30:29
Amano Corp	3,832.0	3,848.0	3,771.0	-2.04%	165.6K	aa.aa	09:30:29
Max Co Ltd	4,175.0	4,205.0	4,105.0	-0.48%	124.2K	aa.aa	09:30:29
Glory Ltd	2,537.0	2,592.5	2,510.0	-4.25%	213.4K	aa.aa	09:30:29
Sinko Industries	1,167.0	1,177.0	1,152.0	-3.63%	329.4K	aa.aa	09:30:29
TPR Co Ltd	2,187.0	2,223.0	2,162.0	-4.79%	87K	aa.aa	09:30:29
Hoshizaki Electric	5,479.0	5,561.0	5,473.0	-1.23%	595.7K	aa.aa	09:30:29
Eagle Industry	1,867.0	1,900.0	1,849.0	-3.66%	120K	aa.aa	09:30:29
Nippon Pillar Packing	3,270.0	3,295.0	3,185.0	-2.97%	122.4K	aa.aa	09:30:29
Kitz Corp	1,103.0	1,108.0	1,088.0	-4.25%	354.7K	aa.aa	09:30:29
Sinfonia Technology	5,550.0	5,690.0	5,450.0	-5.77%	350.7K	aa.aa	09:30:29
Sanyo Denki Co Ltd	8,710.0	8,870.0	8,640.0	-4.70%	34.3K	aa.aa	09:30:29
Shibaura Mechatronics	6,550.0	6,680.0	6,450.0	-6.43%	533.2K	aa.aa	09:30:29
Daihen Corp	5,970.0	6,000.0	5,870.0	-5.09%	179.3K	aa.aa	09:30:29
Ya-Man	878.0	878.0	850.0	+1.86%	232.8K	aa.aa	09:30:29
Nitto Kogyo Corp	3,005.0	3,025.0	2,973.0	-2.44%	104.4K	aa.aa	09:30:29
IDEC Corp	2,385.0	2,402.0	2,370.0	-2.65%	94.5K	aa.aa	09:30:29
Eizo Corp	2,001.0	2,015.0	1,986.0	-2.72%	90.8K	aa.aa	09:30:29
Elecom Co Ltd	1,613.0	1,620.0	1,595.0	-1.89%	148.7K	aa.aa	09:30:29
Tamura Corp	480.0	488.0	477.0	-4.00%	772.2K	aa.aa	09:30:29
Yokowo Co Ltd	1,298.0	1,310.0	1,281.0	-4.84%	129.5K	aa.aa	09:30:29
Hosiden Corp	1,872.0	1,909.0	1,853.0	-4.93%	468.3K	aa.aa	09:30:29
Hitachi Maxell Ltd	1,758.0	1,767.0	1,745.0	-3.41%	185.1K	aa.aa	09:30:29
Furuno Electric	2,297.0	2,345.0	2,264.0	-5.78%	381.4K	aa.aa	09:30:29
Espec Corp	2,252.0	2,295.0	2,238.0	-4.90%	83K	aa.aa	09:30:29
Hioki EE Corp	6,780.0	6,890.0	6,710.0	-3.69%	44.8K	aa.aa	09:30:29
MegaChips Corp	4,255.0	4,300.0	4,130.0	-3.73%	151.6K	aa.aa	09:30:29
Optex Co Ltd	1,672.0	1,672.0	1,641.0	-3.41%	198.7K	aa.aa	09:30:29
Lasertec Corp	12,165.0	12,340.0	11,860.0	-2.91%	5.9M	aa.aa	09:30:29
Nippon Ceramic	2,698.0	2,717.0	2,666.0	-3.61%	176.4K	aa.aa	09:30:29
Yamaichi Electronics	2,049.0	2,079.0	2,032.0	-3.94%	344.7K	aa.aa	09:30:29
Zuken Inc	4,740.0	4,810.0	4,560.0	+0.42%	72.2K	aa.aa	09:30:29
JEOL Ltd	4,435.0	4,450.0	4,355.0	-3.46%	343.5K	aa.aa	09:30:29
Enplas Corp	4,195.0	4,220.0	4,085.0	-4.00%	156.5K	aa.aa	09:30:29
Mitsui High tec Inc	639.0	658.0	636.0	-6.58%	1.82M	aa.aa	09:30:29
Koa Corp	900.0	907.0	889.0	-2.49%	312.8K	aa.aa	09:30:29
Mitsubishi Nichiyu Forklift	2,006.0	2,066.0	1,956.0	-4.79%	528.7K	aa.aa	09:30:29
Financial Products Group	2,156.0	2,201.0	2,133.0	-4.43%	916.2K	aa.aa	09:30:29
Zenkoku Hosho	3,013.0	3,037.0	2,980.0	-0.69%	384K	aa.aa	09:30:29
Mebuki Financial	667.9	687.9	658.3	-6.22%	4.2M	aa.aa	09:30:29
Tokyo TY Financial Group	5,240.0	5,440.0	5,160.0	-7.58%	315.5K	aa.aa	09:30:29
Musashi Seimitsu Industry	2,286.0	2,346.0	2,262.0	-5.18%	898.6K	aa.aa	09:30:29
Kyokuto Kaihatsu Kogyo	2,272.0	2,300.0	2,251.0	-2.99%	328.9K	aa.aa	09:30:29
Tachi S Co Ltd	1,625.0	1,650.0	1,600.0	-3.45%	237.2K	aa.aa	09:30:29
Futaba Industrial	743.0	746.0	721.0	-4.13%	290.1K	aa.aa	09:30:29
Pacific Industrial	1,290.0	1,304.0	1,272.0	-4.87%	191.8K	aa.aa	09:30:29
Mitsuba Corp	785.0	796.0	773.0	-4.73%	209.3K	aa.aa	09:30:29
Aisan Industry	1,959.0	1,981.0	1,910.0	-5.91%	248.4K	aa.aa	09:30:29
F.C.C. Co Ltd	2,941.0	2,990.0	2,905.0	-4.20%	271.7K	aa.aa	09:30:29
Kappa Create Holdings	1,420.0	1,427.0	1,400.0	-0.35%	156.1K	aa.aa	09:30:29
Hakuto Co Ltd	3,975.0	4,015.0	3,920.0	-1.85%	164.7K	aa.aa	09:30:29
Mitsubishi Shokuhin	4,930.0	4,940.0	4,825.0	-0.40%	74.2K	aa.aa	09:30:29
Matsuda Sangyo	3,320.0	3,335.0	3,255.0	-3.21%	79.1K	aa.aa	09:30:29
As One Corp	2,296.0	2,325.5	2,273.0	-0.26%	190K	aa.aa	09:30:29
Aeon Hokkaido Corp	843.0	845.0	831.0	0.00%	165.9K	aa.aa	09:30:29
Kojima Co Ltd	1,000.0	1,014.0	994.0	-1.77%	149.4K	aa.aa	09:30:29
Kohnan Shoji Co Ltd	3,660.0	3,660.0	3,595.0	-0.68%	77.9K	aa.aa	09:30:29
Nishimatsuya Chain	2,119.0	2,169.0	2,077.0	+3.42%	1.2M	aa.aa	09:30:29
Happinet Corp	5,050.0	5,090.0	4,985.0	-1.37%	105.3K	aa.aa	09:30:29
Saizeriya Co Ltd	4,150.0	4,215.0	4,025.0	0.00%	482.1K	aa.aa	09:30:29
IDOM	1,171.0	1,173.0	1,132.0	-0.51%	723.9K	aa.aa	09:30:29
United Arrows Ltd	2,233.0	2,258.0	2,088.0	+5.43%	582.2K	aa.aa	09:30:29
Hiday Hidaka Corp	2,782.0	2,790.0	2,680.0	+1.68%	196.1K	aa.aa	09:30:29
SIIX Corp	1,085.0	1,087.0	1,063.0	-1.72%	418.9K	aa.aa	09:30:29
Colowide Co Ltd	1,768.5	1,768.5	1,703.0	+1.11%	867.2K	aa.aa	09:30:29
Ichibanya Co Ltd	912.0	916.0	898.0	0.00%	474.9K	aa.aa	09:30:29
Nagano Keiki Co Ltd	1,848.0	1,853.0	1,795.0	-2.69%	161.5K	aa.aa	09:30:29
Star Micronics	1,858.0	1,869.0	1,845.0	-3.73%	127.5K	aa.aa	09:30:29
Tokyo Keiki Inc	3,165.0	3,230.0	3,080.0	-4.09%	369.5K	aa.aa	09:30:29
Tokyo Seimitsu	7,568.0	7,678.0	7,399.0	-5.39%	330.8K	aa.aa	09:30:29
Mani Inc	1,259.0	1,270.0	1,246.0	-2.70%	417.2K	aa.aa	09:30:29
Topcon Corp	3,241.0	3,250.0	3,236.0	-0.22%	2.25M	aa.aa	09:30:29
Riken Keiki Co Ltd	2,471.0	2,471.0	2,337.0	-1.48%	114.3K	aa.aa	09:30:29
Canon Electronics	2,352.0	2,387.0	2,336.0	-4.70%	91.4K	aa.aa	09:30:29
Tamron Co Ltd	3,255.0	3,290.0	3,195.0	-4.55%	256.9K	aa.aa	09:30:29
Noritsu Koki Co Ltd	4,485.0	4,495.0	4,400.0	-4.27%	171.6K	aa.aa	09:30:29
A&D Co Ltd	1,690.0	1,734.0	1,675.0	-8.15%	152.2K	aa.aa	09:30:29
Paramount Bed Holdings	2,398.0	2,427.0	2,386.0	-2.95%	96.5K	aa.aa	09:30:29
Maeda Kosen Co Ltd	1,844.0	1,850.0	1,804.0	-1.65%	174.1K	aa.aa	09:30:29
Pilot Corp	4,070.0	4,089.0	4,031.0	-1.67%	79.6K	aa.aa	09:30:29
Avex Group Holdings	1,287.0	1,293.0	1,253.0	-1.53%	140.6K	aa.aa	09:30:29
Fuji Seal International	2,495.0	2,510.0	2,458.0	-3.33%	141.1K	aa.aa	09:30:29
Tomy Co Ltd	3,294.0	3,298.0	3,216.0	-3.32%	1.09M	aa.aa	09:30:29
Nissha Printing	1,287.0	1,297.0	1,270.0	-4.67%	223.9K	aa.aa	09:30:29
Nichiha Corp	2,947.0	2,948.0	2,886.0	0.00%	67.4K	aa.aa	09:30:29
FP Corp	2,805.0	2,805.0	2,747.0	+0.57%	162.1K	aa.aa	09:30:29
Pigeon Corp	1,780.5	1,785.5	1,743.0	-1.63%	1.22M	aa.aa	09:30:29
Shin Etsu Polymer	1,445.0	1,448.0	1,413.0	-2.96%	164.7K	aa.aa	09:30:29
Itoki Corp	1,578.0	1,586.0	1,545.0	-2.89%	171.7K	aa.aa	09:30:29
Mitsubishi Pencil	2,489.0	2,503.0	2,462.0	-2.96%	88.2K	aa.aa	09:30:29
Takara Standard	1,763.0	1,774.0	1,743.0	-1.51%	80K	aa.aa	09:30:29
Kokuyo Co Ltd	2,781.5	2,807.5	2,748.0	-1.57%	221.9K	aa.aa	09:30:29
Globeride Inc	1,867.0	1,878.0	1,854.0	-1.74%	88.8K	aa.aa	09:30:29
Okamura Corp	1,900.0	1,917.0	1,880.0	-3.36%	235.9K	aa.aa	09:30:29
Nippon Valqua Industries	2,956.0	3,035.0	2,936.0	-4.18%	161.9K	aa.aa	09:30:29
Scroll Corp	1,024.0	1,032.0	1,012.0	-1.73%	143.3K	aa.aa	09:30:29
Yondoshi Holdings	1,803.0	1,814.0	1,792.0	-2.01%	67.3K	aa.aa	09:30:29
Nagase Co Ltd	2,568.0	2,577.0	2,540.0	-2.34%	302.1K	aa.aa	09:30:29
Mizuno Corp	2,482.0	2,543.0	2,466.0	-6.34%	378.6K	aa.aa	09:30:29
Seiko Holdings Corp	3,855.0	3,920.0	3,810.0	-6.20%	154K	aa.aa	09:30:29
Yamazen Corp	1,299.0	1,305.0	1,283.0	-1.37%	125K	aa.aa	09:30:29
Uchida Yoko Co Ltd	7,460.0	7,580.0	7,420.0	-2.61%	47.1K	aa.aa	09:30:29
Yuasa Trading	4,410.0	4,410.0	4,345.0	-1.67%	46.3K	aa.aa	09:30:29
Iwatani Corp	1,414.5	1,429.0	1,395.5	-2.48%	1.46M	aa.aa	09:30:29
San-Ai Oil	1,662.0	1,667.0	1,635.0	-2.41%	150.3K	aa.aa	09:30:29
Inabata Co Ltd	3,055.0	3,080.0	3,040.0	-1.29%	222.6K	aa.aa	09:30:29
Goldwin Inc	7,953.0	8,065.0	7,875.0	-2.54%	247.5K	aa.aa	09:30:29
Toho Holdings	4,393.0	4,401.0	4,290.0	-1.04%	218.1K	aa.aa	09:30:29
Sangetsu Co Ltd	2,872.0	2,882.0	2,832.0	-0.73%	174.2K	aa.aa	09:30:29
Itochu Enex Co Ltd	1,547.0	1,563.0	1,535.0	-2.40%	124.8K	aa.aa	09:30:29
Mos Food Services	3,585.0	3,595.0	3,525.0	0.00%	100.9K	aa.aa	09:30:29
Kaga Electronics	2,567.0	2,612.0	2,551.0	-5.03%	117.1K	aa.aa	09:30:29
Kisoji Co Ltd	2,085.0	2,096.0	2,067.0	-0.81%	133.3K	aa.aa	09:30:29
Joshin Denki Co Ltd	2,052.0	2,070.0	2,025.0	-3.07%	223.4K	aa.aa	09:30:29
Nippon Gas Co Ltd	2,239.5	2,239.5	2,178.0	+0.43%	324.1K	aa.aa	09:30:29
Royal Holdings	2,514.0	2,518.0	2,453.0	+0.24%	130.6K	aa.aa	09:30:29
Life Corp	1,930.0	1,941.0	1,896.0	-0.10%	251.7K	aa.aa	09:30:29
Ringer Hut Co Ltd	2,230.0	2,241.0	2,201.0	+0.36%	98.5K	aa.aa	09:30:29
Aoki Holdings Inc	1,265.0	1,266.0	1,246.0	-1.17%	184.1K	aa.aa	09:30:29
Komeri Co Ltd	2,918.0	2,918.0	2,860.0	-0.78%	86.7K	aa.aa	09:30:29
Aoyama Trading	1,991.0	2,007.0	1,950.0	-1.73%	529.1K	aa.aa	09:30:29
Matsuya Co Ltd	1,015.0	1,015.0	968.0	+1.50%	216.3K	aa.aa	09:30:29
Heiwado Co Ltd	2,575.0	2,590.0	2,464.0	+2.14%	342K	aa.aa	09:30:29
Fuji Co Ltd	2,152.0	2,153.0	2,114.0	-0.46%	76.7K	aa.aa	09:30:29
Yaoko Co Ltd	9,102.0	9,136.0	8,920.0	+1.30%	61.3K	aa.aa	09:30:29
Xebio Co Ltd	1,292.0	1,296.0	1,262.0	-1.52%	123.7K	aa.aa	09:30:29
Paltac Corp	3,865.0	3,878.0	3,825.0	-1.98%	72.7K	aa.aa	09:30:29
Daishi Hokuetsu Financial	2,882.0	2,953.0	2,846.0	-6.73%	469.2K	aa.aa	09:30:29
Chiba Kogyo Bank	1,164.0	1,212.0	1,140.0	-6.13%	656.5K	aa.aa	09:30:29
Toho Bank Ltd	340.0	345.0	332.0	-5.82%	1.37M	aa.aa	09:30:29
Juroku Financial Group	4,395.0	4,525.0	4,335.0	-6.89%	231K	aa.aa	09:30:29
Ogaki Kyoritsu Bank	2,219.0	2,289.0	2,181.0	-7.15%	283.9K	aa.aa	09:30:29
Hokkoku Financial Holdings	5,240.0	5,420.0	5,130.0	-6.76%	102.9K	aa.aa	09:30:29
Shiga Bank Ltd	4,940.0	5,110.0	4,855.0	-6.97%	414.9K	aa.aa	09:30:29
Nanto Bank Ltd	3,660.0	3,715.0	3,560.0	-5.43%	366.2K	aa.aa	09:30:29
Hyakugo Bank Ltd	676.0	692.0	662.0	-7.02%	1.46M	aa.aa	09:30:29
Kiyo Bank Ltd	2,145.0	2,234.0	2,113.0	-6.58%	291.5K	aa.aa	09:30:29
San-in Godo Bank	1,171.0	1,199.0	1,154.0	-7.14%	721.3K	aa.aa	09:30:29
Hyakujushi Bank Ltd	3,165.0	3,240.0	3,120.0	-6.64%	182.6K	aa.aa	09:30:29
Awa Bank Ltd	2,660.0	2,713.0	2,611.0	-6.47%	107.9K	aa.aa	09:30:29
Seven Bank Ltd	266.3	268.1	263.0	-2.42%	6.56M	aa.aa	09:30:29
Fuyo General Lease	3,852.0	3,859.0	3,785.0	-1.26%	205K	aa.aa	09:30:29
Mizuho Leasing Co Ltd	1,019.0	1,023.0	1,009.0	-2.21%	636.3K	aa.aa	09:30:29
Century Tokyo Leasing	1,436.0	1,452.5	1,420.0	-1.95%	658K	aa.aa	09:30:29
Japan Securities Finance	1,682.0	1,706.0	1,663.0	-4.00%	320.8K	aa.aa	09:30:29
Bank of Nagoya Ltd	7,010.0	7,290.0	6,900.0	-8.72%	126.7K	aa.aa	09:30:29
Keiyo Bank Ltd	811.0	851.0	800.0	-8.47%	661.8K	aa.aa	09:30:29
Ricoh Leasing	5,390.0	5,420.0	5,340.0	-1.64%	45.4K	aa.aa	09:30:29
JACCS Co Ltd	3,755.0	3,775.0	3,720.0	-2.97%	145.9K	aa.aa	09:30:29
Tomony Holdings Inc	527.0	535.0	518.0	-5.72%	1.74M	aa.aa	09:30:29
Okasan Securities Group	641.0	642.0	617.0	-2.88%	821.8K	aa.aa	09:30:29
Marusan Securities	872.0	886.0	864.0	-3.22%	617.7K	aa.aa	09:30:29
Japan Exchange Group	1,527.0	1,536.0	1,505.0	-2.18%	3.73M	aa.aa	09:30:29
Kyokuto Securities	1,389.0	1,435.0	1,376.0	-5.19%	441.4K	aa.aa	09:30:29
Anicom Holdings Inc	516.0	517.0	500.0	-2.27%	674.6K	aa.aa	09:30:29
eGuarantee Inc	1,787.0	1,818.0	1,752.0	-0.28%	193.6K	aa.aa	09:30:29
Starts Corp Inc	3,870.0	3,950.0	3,830.0	-3.61%	191.8K	aa.aa	09:30:29
Goldcrest Co Ltd	2,977.0	2,998.0	2,925.0	-2.23%	36K	aa.aa	09:30:29
Relo Holdings Inc	1,804.0	1,811.5	1,758.5	-1.45%	370.8K	aa.aa	09:30:29
Mirarth Holdings	491.0	495.0	483.0	-1.60%	1.24M	aa.aa	09:30:29
Tosei Corp	2,284.0	2,288.0	2,230.0	-2.52%	101.9K	aa.aa	09:30:29
Sun Frontier Fudousan	1,907.0	1,912.0	1,881.0	-1.60%	165.2K	aa.aa	09:30:29
Fuji Kyuko Co Ltd	2,196.0	2,199.0	2,126.0	+1.34%	225.1K	aa.aa	09:30:29
Seibu Holdings Inc	3,186.0	3,217.0	3,087.0	-0.56%	1.27M	aa.aa	09:30:29
Konoike Transport	2,555.0	2,593.0	2,528.0	-4.52%	108.9K	aa.aa	09:30:29
Nishi Nippon Railroad	2,093.0	2,093.0	2,045.0	-0.24%	255.1K	aa.aa	09:30:29
Sakai Moving Service	2,445.0	2,447.0	2,400.0	-1.01%	82.2K	aa.aa	09:30:29
Nankai Electric Railway	2,424.5	2,429.0	2,345.0	-0.31%	262.3K	aa.aa	09:30:29
Keihan Electric Railway	3,220.0	3,224.0	3,130.0	-0.06%	298.6K	aa.aa	09:30:29
Senko Co Ltd	1,485.0	1,486.0	1,461.0	-1.20%	364.5K	aa.aa	09:30:29
Nikkon Holdings	2,734.0	2,734.0	2,678.0	+0.81%	924.6K	aa.aa	09:30:29
Fukuyama Transporting	3,590.0	3,595.0	3,520.0	-0.42%	80.7K	aa.aa	09:30:29
AZ-COM MARUWA	1,215.0	1,215.0	1,178.0	-0.98%	151.5K	aa.aa	09:30:29
NS United Kaiun Kaisha	3,760.0	3,835.0	3,745.0	-5.41%	176.4K	aa.aa	09:30:29
Iino Kaiun Kaisha	933.0	959.0	924.0	-6.42%	692.5K	aa.aa	09:30:29
Mitsui Soko Holdings	7,920.0	7,940.0	7,700.0	+0.38%	83K	aa.aa	09:30:29
TV TOKYO Holdings	3,575.0	3,615.0	3,415.0	+1.27%	103.5K	aa.aa	09:30:29
Gakken Holdings	970.0	974.0	948.0	+0.41%	102.6K	aa.aa	09:30:29
Okinawa Electric Power	898.0	901.0	877.0	-0.44%	270.4K	aa.aa	09:30:29
Shizuoka Gas Co Ltd	1,122.0	1,123.0	1,101.0	-1.15%	109K	aa.aa	09:30:29
Metawater Co Ltd	1,870.0	1,871.0	1,822.0	-0.64%	98.6K	aa.aa	09:30:29
Shochiku Co Ltd	12,140.0	12,230.0	12,040.0	-0.65%	23.4K	aa.aa	09:30:29
H.I.S. Co Ltd	1,668.0	1,684.0	1,599.0	+1.34%	1.77M	aa.aa	09:30:29
Toei Co Ltd	5,030.0	5,030.0	4,870.0	-0.20%	98.7K	aa.aa	09:30:29
Kyoritsu Maintenance	3,031.0	3,054.0	2,950.5	-1.43%	550.4K	aa.aa	09:30:29
Ain Pharmaciez Inc	4,892.0	4,904.0	4,809.0	-1.07%	139.2K	aa.aa	09:30:29
Tokyotokeiba Co Ltd	4,250.0	4,280.0	4,210.0	-1.85%	80.7K	aa.aa	09:30:29
Kanamoto Co Ltd	3,080.0	3,085.0	2,993.0	-2.53%	151.4K	aa.aa	09:30:29
DTS Corp	3,865.0	3,880.0	3,765.0	-2.64%	112.7K	aa.aa	09:30:29
Computer Eng Consulting	2,240.0	2,253.0	2,198.0	-1.50%	116.1K	aa.aa	09:30:29
Nishio Rent All	3,940.0	3,940.0	3,830.0	-2.60%	36.4K	aa.aa	09:30:29
Japan Airport Terminal	4,051.0	4,077.0	4,015.0	-1.98%	469.2K	aa.aa	09:30:29
Transcosmos Inc	3,095.0	3,105.0	3,070.0	-1.90%	65.6K	aa.aa	09:30:29
Nomura Co Ltd	888.0	891.0	861.0	-0.34%	373.1K	aa.aa	09:30:29
Fujita Kanko Inc	9,140.0	9,330.0	9,060.0	-3.28%	76.5K	aa.aa	09:30:29
Tanseisha Co Ltd	1,086.0	1,086.0	1,058.0	-1.27%	587.6K	aa.aa	09:30:29
Meitec Corp	2,863.5	2,875.0	2,827.0	-2.10%	623K	aa.aa	09:30:29
TKC Corp	3,780.0	3,840.0	3,725.0	-2.95%	147.2K	aa.aa	09:30:29
Fuji Soft Inc	9,803.0	9,820.0	9,802.0	-0.23%	89K	aa.aa	09:30:29
Funai Soken Holdings	2,223.0	2,243.0	2,193.0	-2.80%	74.5K	aa.aa	09:30:29
NSD Co Ltd	3,284.0	3,308.0	3,233.0	-0.33%	193.6K	aa.aa	09:30:29
Aeon Delight Co Ltd	5,390.0	5,400.0	5,390.0	0.00%	31.9K	aa.aa	09:30:29
Fukui Computer Holdings	3,285.0	3,300.0	3,230.0	-2.95%	46.9K	aa.aa	09:30:29
Daiseki Co Ltd	3,660.0	3,700.0	3,605.0	-1.88%	101.7K	aa.aa	09:30:29
Genki Sushi Co Ltd	3,345.0	3,365.0	3,240.0	-1.04%	92.2K	aa.aa	09:30:29
Trusco Nakayama	1,865.0	1,868.0	1,830.0	-2.92%	169.4K	aa.aa	09:30:29
Autobacs Seven	1,480.0	1,485.0	1,460.0	-0.27%	271.1K	aa.aa	09:30:29
Arcland Sakamoto	1,618.0	1,619.0	1,601.0	-0.37%	254K	aa.aa	09:30:29
Yoshinoya Holdings	2,964.0	2,965.5	2,882.0	+1.44%	480.8K	aa.aa	09:30:29
Kato Sangyo Co Ltd	4,885.0	4,900.0	4,805.0	-1.01%	64.7K	aa.aa	09:30:29
Yellow Hat Ltd	1,345.0	1,360.0	1,333.0	-1.75%	246.2K	aa.aa	09:30:29
JBCC Holdings Inc	1,103.0	1,113.0	1,056.0	-1.52%	216K	aa.aa	09:30:29
Inaba Denki Sangyo	3,687.0	3,703.0	3,648.0	-1.23%	138.7K	aa.aa	09:30:29
Ohsho Food Service	3,120.0	3,125.0	3,060.0	+0.16%	130.3K	aa.aa	09:30:29
Arcs Co Ltd	2,850.0	2,857.0	2,805.0	-0.14%	87.6K	aa.aa	09:30:29
Valor Co Ltd	2,369.0	2,375.0	2,319.0	-0.34%	106.7K	aa.aa	09:30:29
Belc Co Ltd	6,610.0	6,630.0	6,470.0	-1.20%	21.9K	aa.aa	09:30:29
Belluna Co Ltd	898.0	905.0	870.0	-2.18%	357.3K	aa.aa	09:30:29
Japan Post Bank	1,445.0	1,475.0	1,422.0	-4.65%	20.84M	aa.aa	09:30:29
Japan Post Holdings	1,421.0	1,443.0	1,406.0	-4.05%	6.7M	aa.aa	09:30:29
Japan Post Insurance	2,994.0	2,996.0	2,933.0	-2.48%	980.5K	aa.aa	09:30:29
Rakus Co Ltd	1,925.5	1,952.5	1,882.0	-1.00%	641.6K	aa.aa	09:30:29
Ki-Star Real Estate	4,435.0	4,460.0	4,370.0	-2.53%	73.7K	aa.aa	09:30:29
Tsubaki Nakashima Co Ltd	391.0	392.0	381.0	-1.26%	534.9K	aa.aa	09:30:29
Vision Inc	1,171.0	1,192.0	1,159.0	-4.72%	624.1K	aa.aa	09:30:29
Cosmo Energy Holdings	6,100.0	6,238.0	6,049.0	-4.57%	493.6K	aa.aa	09:30:29
PeptiDream	2,012.5	2,056.5	1,976.0	-4.53%	697K	aa.aa	09:30:29
First Bank of Toyama	1,084.0	1,088.0	1,049.0	-4.83%	522.9K	aa.aa	09:30:29
Aiful	342.0	342.0	336.0	-2.01%	2.65M	aa.aa	09:30:29
Haseko	1,954.5	1,956.5	1,920.5	-1.09%	880.5K	aa.aa	09:30:29
Sumitomo Mitsui	3,502.0	3,555.0	3,461.0	-5.38%	5.43M	aa.aa	09:30:29
Sharp	878.8	893.5	871.2	-4.32%	2.7M	aa.aa	09:30:29
Jac Recruitment	779.0	785.0	767.0	-2.63%	260.1K	aa.aa	09:30:29
Itoham Yonekyu	4,120.0	4,120.0	4,045.0	+0.12%	102.2K	aa.aa	09:30:29
Ichigo	379.0	380.0	369.0	-1.81%	903.3K	aa.aa	09:30:29
Infomart	344.0	347.0	334.0	-3.10%	1.13M	aa.aa	09:30:29
GungHo Online Entertainment	2,879.5	2,879.5	2,810.0	-1.82%	276K	aa.aa	09:30:29
Sakura Internet	3,540.0	3,570.0	3,380.0	-1.94%	1.08M	aa.aa	09:30:29
Fuso Chemical	3,375.0	3,420.0	3,325.0	-3.85%	290.9K	aa.aa	09:30:29
Takara Bio	796.0	801.0	785.0	-3.63%	481.3K	aa.aa	09:30:29
Dexerials Corp	1,708.0	1,739.0	1,674.0	-5.50%	1.3M	aa.aa	09:30:29
KeePer Technical Lab	3,830.0	3,905.0	3,665.0	+0.79%	156.1K	aa.aa	09:30:29
BELLSYSTEM24	1,238.0	1,240.0	1,207.0	-0.64%	309.1K	aa.aa	09:30:29
Micronics Japan	3,205.0	3,230.0	3,070.0	-4.33%	1.3M	aa.aa	09:30:29
Kyushu Financial Group	665.8	677.0	655.5	-5.87%	2.6M	aa.aa	09:30:29
Concordia Financial Group	876.7	895.8	860.2	-6.87%	7.18M	aa.aa	09:30:29
Daiichikosho	1,705.0	1,707.0	1,671.5	+1.25%	401.7K	aa.aa	09:30:29
VT Holdings	484.0	487.0	479.0	-1.63%	451.6K	aa.aa	09:30:29
Menicon Co	1,221.0	1,225.0	1,201.0	-0.73%	324.9K	aa.aa	09:30:29
Shoei	1,628.0	1,641.0	1,605.0	-2.28%	462.5K	aa.aa	09:30:29
U Next Holdings	1,751.0	1,752.0	1,699.0	-0.11%	346.8K	aa.aa	09:30:29
Japan Communications	140.0	140.0	132.0	-1.41%	2.02M	aa.aa	09:30:29
Nagawa	5,600.0	5,670.0	5,440.0	-2.95%	29.5K	aa.aa	09:30:29
Toyota Motor	2,518.5	2,582.5	2,456.5	-5.18%	63.51M	aa.aa	09:30:29
Komeda	2,812.0	2,812.0	2,755.0	-0.04%	176.2K	aa.aa	09:30:29
Strike Co	2,816.0	2,860.0	2,780.0	-3.76%	229K	aa.aa	09:30:29
Solasto	442.0	444.0	436.0	-1.78%	257.9K	aa.aa	09:30:29
Insource	768.0	776.0	744.0	-3.15%	575.1K	aa.aa	09:30:29
BayCurrent Consult	6,258.0	6,424.0	6,193.0	-3.28%	1.23M	aa.aa	09:30:29
Change	1,231.0	1,269.0	1,204.0	-3.83%	610.6K	aa.aa	09:30:29
Nishi-Nippon Fin	1,878.0	1,918.0	1,852.0	-7.58%	1.29M	aa.aa	09:30:29
Mixi	3,195.0	3,220.0	3,150.0	-1.99%	288.2K	aa.aa	09:30:29
UT Group	1,965.0	1,988.0	1,867.0	-4.29%	372.4K	aa.aa	09:30:29
Koshidaka	1,026.0	1,034.0	1,016.0	-2.75%	382.4K	aa.aa	09:30:29
Fujio Food System	1,142.0	1,148.0	1,118.0	-0.09%	258.8K	aa.aa	09:30:29
RS Tech	2,599.0	2,675.0	2,574.0	-6.48%	184.9K	aa.aa	09:30:29
KH Neochem	2,440.0	2,472.0	2,418.0	-2.98%	155.5K	aa.aa	09:30:29
Tri Chemical Laboratories	2,412.0	2,466.0	2,355.0	-2.98%	653.2K	aa.aa	09:30:29
Digital Garage	4,515.0	4,535.0	4,365.0	-0.55%	164.9K	aa.aa	09:30:29
En-Japan	1,603.0	1,620.0	1,594.0	-2.32%	240.7K	aa.aa	09:30:29
Nomura Micro Science	2,205.0	2,229.0	2,134.0	-4.01%	924.3K	aa.aa	09:30:29
Hirata	1,405.0	1,425.0	1,381.0	-7.08%	413.1K	aa.aa	09:30:29
Tazmo	1,691.0	1,715.0	1,653.0	-6.99%	359.6K	aa.aa	09:30:29
Giken	1,332.0	1,347.0	1,320.0	-2.49%	74.8K	aa.aa	09:30:29
Rorze	1,334.5	1,345.0	1,300.0	-6.22%	2.28M	aa.aa	09:30:29
Meiko Electronics	6,140.0	6,400.0	5,840.0	-10.10%	632.1K	aa.aa	09:30:29
Iriso Electronics	2,547.0	2,553.0	2,480.0	-3.23%	177.3K	aa.aa	09:30:29
Nojima	2,454.0	2,454.0	2,388.0	-0.49%	169.3K	aa.aa	09:30:29
Japan Lifeline	1,466.0	1,483.0	1,454.0	-2.79%	222.4K	aa.aa	09:30:29
Asahi Intecc	2,230.0	2,368.5	2,201.5	-8.31%	1.89M	aa.aa	09:30:29
Furuya Metal	2,514.0	2,557.0	2,489.0	-5.06%	402.1K	aa.aa	09:30:29
Zojirushi	1,346.0	1,365.0	1,337.0	-3.51%	244.7K	aa.aa	09:30:29
Shoei Foods	4,000.0	4,005.0	3,920.0	-0.12%	82.3K	aa.aa	09:30:29
Es-con Japan	1,002.0	1,002.0	977.0	-1.18%	253.4K	aa.aa	09:30:29
Senshu Electric	4,080.0	4,140.0	4,040.0	-4.45%	103.3K	aa.aa	09:30:29
Kyushu Railway	3,693.0	3,711.0	3,570.0	+3.24%	1.21M	aa.aa	09:30:29
Kusuri No Aoki Holdings Co Ltd	3,359.0	3,396.0	3,341.0	-1.03%	544.1K	aa.aa	09:30:29
Renova	590.0	600.0	577.0	-2.96%	627.2K	aa.aa	09:30:29
Japan Elevator Service	2,845.0	2,853.0	2,789.0	+0.96%	370.2K	aa.aa	09:30:29
Food Life Companies	4,532.0	4,553.0	4,350.0	+1.75%	1.34M	aa.aa	09:30:29
Macromill	1,274.0	1,286.0	1,271.0	0.00%	40.9K	aa.aa	09:30:29
Oisix	1,181.0	1,181.0	1,135.0	-2.07%	314.4K	aa.aa	09:30:29
Shift	1,161.5	1,213.5	1,147.0	-5.26%	4.79M	aa.aa	09:30:29
Sigmaxyz	921.0	940.0	895.0	+0.66%	586.9K	aa.aa	09:30:29
Japan Investment Adviser	1,714.0	1,734.0	1,656.0	-3.60%	613.2K	aa.aa	09:30:29
Money Forward	3,890.0	3,905.0	3,755.0	+0.75%	548.3K	aa.aa	09:30:29
Katitas	1,931.0	1,954.0	1,900.0	-3.35%	194.5K	aa.aa	09:30:29
SG Holdings	1,501.0	1,505.0	1,463.0	-0.53%	1.07M	aa.aa	09:30:29
Optorun	1,462.0	1,471.0	1,445.0	-3.94%	240.9K	aa.aa	09:30:29
Premium	2,027.0	2,051.0	2,001.0	-3.11%	282.6K	aa.aa	09:30:29
Genky Drugstores	2,750.0	2,801.0	2,700.0	-2.24%	72.4K	aa.aa	09:30:29
Raksul	991.0	992.0	955.0	-0.50%	385K	aa.aa	09:30:29
Mercari	2,263.5	2,289.5	2,205.0	-1.80%	3.41M	aa.aa	09:30:29
KPP Holdings	646.0	658.0	642.0	-4.30%	431.9K	aa.aa	09:30:29
World Co	2,557.0	2,564.0	2,487.0	-1.58%	242.7K	aa.aa	09:30:29
Nxera Pharma	841.0	862.0	811.0	-3.11%	1.42M	aa.aa	09:30:29
Kasumigaseki Capital	12,580.0	12,760.0	11,930.0	-2.33%	719K	aa.aa	09:30:29
SoftBank Corp	205.9	206.2	201.5	-1.44%	90.13M	aa.aa	09:30:29
WingArc1st	3,320.0	3,375.0	3,285.0	-3.21%	108.5K	aa.aa	09:30:29
Sansan	1,874.0	1,897.0	1,825.0	-1.06%	781.2K	aa.aa	09:30:29
Amvis Holdings	426.0	436.0	415.0	-3.18%	3.6M	aa.aa	09:30:29
Medley	2,953.0	2,976.0	2,802.0	-0.61%	308.8K	aa.aa	09:30:29
Sre Holdings	2,921.0	2,947.0	2,843.0	-2.37%	302.9K	aa.aa	09:30:29
Jmdc	2,603.5	2,638.5	2,587.5	-3.25%	331.7K	aa.aa	09:30:29
Curves	628.00	633.00	621.00	-2.64%	299.8K	aa.aa	09:30:29
Base Co	2,840.00	2,892.00	2,821.00	-3.70%	53.5K	aa.aa	09:30:29
Yamae Group Holdings Co	2,386.00	2,386.00	2,255.00	-0.58%	151.7K	aa.aa	09:30:29
Roland Corp	3,480.00	3,535.00	3,450.00	-4.79%	151.5K	aa.aa	09:30:29
Appier Group	1,299.00	1,307.00	1,259.00	-2.26%	842.5K	aa.aa	09:30:29
Visional	7,385.00	7,430.00	7,270.00	-0.54%	252.7K	aa.aa	09:30:29
Plus Alpha Consulting Co	1,342.00	1,353.00	1,290.00	-1.76%	383.1K	aa.aa	09:30:29
Simplex Holdings	2,706.00	2,760.00	2,646.00	-2.38%	75.5K	aa.aa	09:30:29
Infroneer Holdings	1,160.00	1,169.00	1,148.50	-2.48%	1.23M	aa.aa	09:30:29
Maruka Furusato	2,290.00	2,308.00	2,273.00	-3.62%	49K	aa.aa	09:30:29
TRE Holdings	1,521.00	1,523.00	1,475.00	-2.31%	421K	aa.aa	09:30:29
PHC Holdings	987.00	991.00	965.00	-1.30%	169.1K	aa.aa	09:30:29
Anycolor	3,265.00	3,345.00	3,140.00	-2.54%	904.5K	aa.aa	09:30:29
M A Research Institute	1,130.00	1,156.00	1,075.00	-0.44%	902.7K	aa.aa	09:30:29
Socionext	1,673.50	1,704.50	1,618.00	-5.37%	5.31M	aa.aa	09:30:29
Aichi Financial	2,653.00	2,710.00	2,605.00	-5.75%	284.1K	aa.aa	09:30:29
Daiei Kankyo	2,818.00	2,827.00	2,720.00	+0.68%	150.7K	aa.aa	09:30:29
Chubu Steel Plate	1,977.00	1,997.00	1,959.00	-4.35%	104.6K	aa.aa	09:30:29
Rakuten Bank	5,683.00	5,999.00	5,586.00	-8.71%	2.65M	aa.aa	09:30:29
NPR Riken	2,359.00	2,377.00	2,321.00	-4.26%	112.2K	aa.aa	09:30:29
Kokusai Electric	2,290.00	2,335.00	2,250.50	-5.64%	2.4M	aa.aa	09:30:29
Ryoyo Ryosan Holdings	2,360.00	2,385.00	2,311.00	-2.68%	238.1K	aa.aa	09:30:29
Tokyo Metro	1,824.00	1,824.00	1,748.50	+1.56%	3.14M	aa.aa	09:30:29

ذهب/دولار

3,104.44

-28.59

-0.91%

الفضة

31.788

-2.862

-8.26%

نفط خام WTI

66.77

-4.94

-6.89%

نفط برنت

69.97

-4.98

-6.64%

النحاس

4.8125

-0.2280

-4.52%

ألومنيوم

2,456.05

-34.30

-1.38%

الغاز الطبيعي

4.118

+0.063

+1.55%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
الحديد والصلب للمناجم والمحاجر	6.230	+2.13%	35.71M
إعمار	13.450	+0.75%	25.17M
مسار	25.10	+4.93%	11.53M
أرامكو السعودية	26.30	-1.68%	11.24M
الأهلي	35.20	-1.81%	7.00M
الراجحي	100.60	-1.37%	5.54M
اس تي سي	46.00	+1.43%	4.90M

اسم	آخر سعر	%التغيير	الحجم
يونيكاي للأغذية	7.47	+14.92%	2.25K
سكون للتأمين	1.550	+14.81%	1.06K
أسمنت الفجيرة	0.367	+14.69%	4.10M
وطنية د ق	2.360	+14.56%	62.94K
الأفق التعليمية	95.00	+13.10%	6.85K
دلتا للطباعة والتغليف	81.36	+11.97%	5.62K
الإمارات دبي الوطني ريت	0.470	+11.90%	26.22K

اسم	آخر سعر	%التغيير	الحجم
القمم	90.90	-14.89%	13.27K
مصنع البتال	54.00	-12.90%	3.30K
لين الخير	19.00	-12.60%	37.39K
هضاب الخليج	39.60	-12.00%	25.32K
جنى	31.45	-11.41%	18.09K
معيار	65.60	-10.14%	1.98K
طاقة	3.160	-9.97%	8.32M

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
أرامكو السعودية	26.30	-1.68%	11.24M
مسار	25.10	+4.93%	11.53M
سابك	62.90	-1.26%	1.83M
اس تي سي	46.00	+1.43%	4.90M
زين السعودية	11.82	+4.97%	10.61M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aaa Aaaa	20.60	+39.74%	28.79
Aaaaaaa Aaaaa	20.60	+39.74%	28.79
Aaaaa Aaaaa	9.20	+37.44%	12.64
Aa A Aaaaaa	9.20	+37.44%	12.64
Aaaaaaaaaaa	48.30	+36.21%	65.79
Aaaaaaaa	48.30	+36.21%	65.79
Aaaaaa Aaaa A	33.75	+34.14%	45.27

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aaa Aaaa	20.60	+39.74%	28.79
Aaaaaaa Aaaaa	20.60	+39.74%	28.79
Aaaaa Aaaaa	9.20	+37.44%	12.64
Aa A Aaaaaa	9.20	+37.44%	12.64
Aaaaaaaaaaa	48.30	+36.21%	65.79
Aaaaaaaa	48.30	+36.21%	65.79
Aaaaaa Aaaa A	33.75	+34.14%	45.27

عرض القائمة الكاملة

ProPicks AI

أسهم مختارة بواسطة الذكاء الاصطناعي مع سجل تاريخي من التفوق على إس آند بي 500.

نجوم تاسي

+673.9%

المؤشر العام السعودي

+41.3%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

Saudi Finance & Energy

+625.8%

المؤشر العام السعودي

+41.3%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

تغلب على ستاندرد آند بورز 500

+1092.7%

ستاندرد آند بورز 500

+297.6%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

تحكم الآن بداو جونز

+672.3%

مؤشر داو جونز

+222.2%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

حيتان التكنولوجيا

+1893.9%

ستاندرد آند بورز 500

+297.6%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

شركات متوسطة واعدة

+562.5%

S&P Midcap 400

+186.1%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أقوى أسهم القيمة

+1099.9%

S&P 500 Pure Value

+168.9%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أفضل أسهم بافيت

+429.8%

S&P 500 Pure Value

+117.6%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

الأسهم القيادية في البورصة المكسيكية

+436.5%

S&P/BMV IPC

+24.7%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أفضل الأسهم البرازيلية

+691.3%

مؤشر بوفيسبا

+162.3%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

صفوة السوق الإيطالي

+669.5%

FTSE Italia All Share

+102.0%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أقوى أسهم ألفا بالسوق الألماني

+390.3%

داكس 30

+128.3%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أقوى الأسهم الكورية

+249.8%

كوسبي

+21.8%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

صفقات الأسهم المكسيكية

+332.1%

S&P/BMV IPC

+24.7%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

Beat the TSX

+1051.0%

ستاندرد آند بورز تي إس إكس

+73.0%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(TOPX1000) Topix 1000

الشركات المدرجة - Topix 1000

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.