اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 144.10 | 142.50 | 144.40 | 141.50 | +1.12% | 263.84M | 144.10+1.12% | 04/04 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,668.50 | 1,823.00 | 1,715.50 | 1,600.00 | -8.48% | 171.85M | 1,668.50-8.48% | 04/04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,369.00 | 2,517.50 | 2,550.00 | 2,293.00 | -5.90% | 100.79M | 2,369.00-5.90% | 04/04 | |
9434 SoftBank Corp | 208.10 | 205.90 | 208.10 | 202.70 | +1.07% | 96.12M | 208.10+1.07% | 04/04 | |
7203 Toyota Motor Corp | 2,407.50 | 2,518.50 | 2,453.00 | 2,337.50 | -4.41% | 61.17M | 2,407.50-4.41% | 04/04 |
اسم | السعر |
---|---|
2809 Kewpie Corp | 3,027.00+187.5+6.60% |
8174 Nippon Gas Co Ltd | 2,363.50+124.0+5.54% |
9843 Nitori Holdings Co Ltd | 15,510.00+780.0+5.30% |
8016 Onward Holdings Co Ltd | 544.00+27.0+5.22% |
6544 Japan Elevator Service | 2,992.00+147.0+5.17% |
اسم | السعر |
---|---|
6967 Shinko Electric Ind Co Ltd | 7,494.00-1,500.0-16.68% |
3498 Kasumigaseki Capital | 10,960.00-1,620.0-12.88% |
6914 Optex Co Ltd | 1,458.00-214.0-12.80% |
6723 Renesas Electronics Corp | 1,656.00-239.0-12.61% |
5803 Fujikura | 4,292.00-600.0-12.26% |