| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 151.00 | 150.40 | 151.30 | 149.70 | +0.40% | 241.1M | 151.00+0.40% | 09:30:29 | |
9434 SoftBank Corp | 230.80 | 220.40 | 231.90 | 221.90 | +4.72% | 164.35M | 230.80+4.72% | 09:30:29 | |
5401 Nippon Steel Corp | 672.00 | 646.00 | 675.70 | 655.90 | +4.02% | 81.92M | 672.00+4.02% | 09:30:29 | |
9984 SoftBank Group Corp. | 5,958.00 | 5,228.00 | 5,958.00 | 5,605.00 | +13.96% | 59.36M | 5,958.00+13.96% | 09:30:29 | |
8729 Sony Financial Group Inc | 153.50 | 153.10 | 153.70 | 149.80 | +0.26% | 58.18M | 153.50+0.26% | 09:30:29 |
| اسم | السعر |
|---|---|
4062 Ibiden Co Ltd | 20,330.00+4,000.0+24.49% |
7272 Yamaha Motor Co Ltd | 1,805.00+294.0+19.46% |
3036 Alconix Corp | 3,160.00+501.0+18.84% |
1980 Dai-Dan | 2,846.00+429.0+17.75% |
6278 Union Tool Co | 19,100.00+2,750.0+16.82% |
| اسم | السعر |
|---|---|
6088 Sigmaxyz | 510.00-70.0-12.07% |
9302 Mitsui Soko Holdings | 3,148.00-393.0-11.10% |
6841 Yokogawa Electric Corp. | 5,302.00-592.0-10.04% |
7867 Tomy Co Ltd | 3,369.00-294.0-8.03% |
8129 Toho Holdings | 3,613.00-297.0-7.60% |