اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170.90 | 171.40 | 172.40 | 169.80 | -0.29% | 168.97M | 170.90-0.29% | 08:59:57 | |
7003 Mitsui Engineering & Shipbuilding | 1,654.00 | 1,627.00 | 1,707.00 | 1,551.00 | +1.66% | 53.4M | 1,654.00+1.66% | 08:22:19 | |
9501 Tokyo Electric Power Co., Inc. | 1,010.00 | 1,017.00 | 1,025.50 | 992.60 | -0.69% | 56.11M | 1,010.00-0.69% | 08:59:58 | |
7201 Nissan Motor Co., Ltd. | 555.20 | 551.30 | 558.80 | 549.30 | +0.71% | 49.28M | 555.20+0.71% | 08:59:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,569.50 | 1,554.50 | 1,572.00 | 1,553.00 | +0.96% | 40.92M | 1,569.50+0.96% | 08:59:57 |
اسم | السعر | |
---|---|---|
6254 Nomura Micro Science | 5,460.00 | +705.0 | +14.83%
6999 Koa Corp | 1,603.00 | +177.0 | +12.42%
8218 Komeri Co Ltd | 3,790.00 | +380.0 | +11.14%
6723 Renesas Electronics Corp | 2,520.50 | +239.5 | +10.50%
7731 Nikon Corp. | 1,726.00 | +162.5 | +10.39%
اسم | السعر | |
---|---|---|
4004 Resonac Holdings | 3,397.00 | -314.0 | -8.46%
6196 Strike Co | 4,450.00 | -365.0 | -7.59%
4684 Obic Co Ltd | 20,095.00 | -1,575.0 | -7.27%
9509 Hokkaido Electric Power Co Inc | 1,156.00 | -82.5 | -6.66%
7013 IHI Corp. | 3,616.00 | -228.0 | -5.93%