| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 157.90 | 158.10 | 159.60 | 157.90 | -0.13% | 155.08M | 157.90-0.13% | 26/07 | |
6740 Japan Display Inc | 17.00 | 17.00 | 18.00 | 17.00 | 0.00% | 130.01M | 17.000.00% | 26/07 | |
7201 Nissan Motor Co., Ltd. | 466.20 | 485.00 | 482.30 | 463.10 | -3.88% | 102.29M | 466.20-3.88% | 26/07 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,777.50 | 1,735.50 | 1,802.00 | 1,735.00 | +2.42% | 60.29M | 1,777.50+2.42% | 26/07 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,685.50 | 1,675.00 | 1,714.50 | 1,674.00 | +0.63% | 53.59M | 1,685.50+0.63% | 26/07 |
| اسم | السعر |
|---|---|
7970 Shin Etsu Polymer | 1,653.00+206.0+14.24% |
7205 Hino Motors | 453.40+51.3+12.76% |
6702 Fujitsu | 2,700.00+264.5+10.86% |
4307 Nomura Research | 4,661.00+398.0+9.34% |
8133 Itochu Enex Co Ltd | 1,839.00+149.0+8.82% |
| اسم | السعر |
|---|---|
4373 Simplex Holdings | 2,220.00-385.00-14.78% |
6436 Amano Corp | 3,728.00-363.0-8.87% |
8609 Okasan Securities Group | 672.00-48.0-6.67% |
7936 Asics Corp | 2,292.00-150.5-6.16% |
6723 Renesas Electronics Corp | 2,442.00-141.5-5.48% |