اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 147.10 | 145.40 | 147.20 | 145.60 | +1.17% | 115.19M | 147.10+1.17% | 03/03 | |
9434 SoftBank Corp | 217.90 | 213.70 | 217.90 | 214.40 | +1.97% | 70.38M | 217.90+1.97% | 03/03 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,121.00 | 1,987.00 | 2,130.50 | 2,013.50 | +6.74% | 55.06M | 2,121.00+6.74% | 03/03 | |
9501 Tokyo Electric Power Co., Inc. | 402.80 | 383.00 | 405.00 | 390.20 | +5.17% | 53.42M | 402.80+5.17% | 03/03 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,948.50 | 1,948.50 | 1,953.50 | 1,920.50 | +2.39% | 41.94M | 1,948.50+2.39% | 03/03 |
اسم | السعر |
---|---|
8905 Aeon Mall Co Ltd | 2,443.00+410.0+20.17% |
6707 Sanken Electric Co Ltd | 6,813.00+1,000.0+17.20% |
9787 Aeon Delight Co Ltd | 5,390.00+705.0+15.05% |
7014 Namura Shipbuild Co Ltd | 2,234.00+271.0+13.81% |
1821 Sumitomo Mitsui Construction | 448.00+35.0+8.47% |
اسم | السعر |
---|---|
2432 DeNA Co | 3,672.00-313.0-7.85% |
6036 KeePer Technical Lab | 3,745.00-170.0-4.34% |
4506 Sumitomo Dainippon Pharma | 713.00-27.0-3.65% |
9003 Sotetsu Holdings Inc | 2,163.00-82.0-3.65% |
6590 Shibaura Mechatronics | 7,800.00-290.0-3.58% |