اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.20 | 153.00 | 154.90 | 153.30 | +0.78% | 135.25M | 154.20+0.78% | 16/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,947.00 | 1,930.00 | 1,994.00 | 1,939.00 | +0.88% | 84.51M | 1,947.00+0.88% | 16/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,830.00 | 2,746.00 | 2,834.00 | 2,759.00 | +3.06% | 57.18M | 2,830.00+3.06% | 16/05 | |
9434 SoftBank Corp | 218.50 | 216.60 | 218.90 | 216.30 | +0.88% | 44.49M | 218.50+0.88% | 16/05 | |
7201 Nissan Motor Co., Ltd. | 357.10 | 340.60 | 357.60 | 340.60 | +4.84% | 40.34M | 357.10+4.84% | 16/05 |
اسم | السعر |
---|---|
6028 TechnoPro Holdings | 4,089.00+700.0+20.66% |
4071 Plus Alpha Consulting Co | 1,908.00+312.00+19.55% |
3086 J.Front Retailing | 2,173.50+333.5+18.13% |
4751 CyberAgent Inc | 1,411.50+185.0+15.08% |
4553 Towa Pharmaceutical | 2,825.00+370.0+15.07% |
اسم | السعر |
---|---|
6254 Nomura Micro Science | 2,303.00-335.0-12.70% |
6430 Daikoku Denki | 2,189.00-317.0-12.65% |
3962 Change | 1,251.00-174.0-12.21% |
6951 JEOL Ltd | 4,178.00-526.0-11.18% |
9247 TRE Holdings | 1,354.00-151.00-10.03% |