| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 169.60 | 169.20 | 170.00 | 168.20 | +0.24% | 171.77M | 169.60+0.24% | 09:30:29 | |
9434 SoftBank Corp | 239.50 | 239.30 | 241.60 | 238.80 | +0.08% | 66.3M | 239.50+0.08% | 09:30:29 | |
8729 Sony Financial Group Inc | 162.70 | 162.10 | 164.90 | 161.80 | +0.37% | 64.52M | 162.70+0.37% | 09:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 538.30 | 517.80 | 546.80 | 518.10 | +3.96% | 57.56M | 538.30+3.96% | 09:30:29 | |
5803 Fujikura Ltd. | 5,305.00 | 5,292.00 | 5,353.00 | 5,110.00 | +0.25% | 54.36M | 5,305.00+0.25% | 09:30:29 |
| اسم | السعر |
|---|---|
1515 Nittetsu Mining | 3,940.00+230.0+6.20% |
5711 Mitsubishi Materials Corp. | 5,963.00+335.0+5.95% |
6143 Sodick Co Ltd | 1,781.00+97.0+5.76% |
6376 Nikkiso Co Ltd | 3,625.00+175.0+5.07% |
8473 SBI Holdings Inc | 3,394.00+162.0+5.01% |
| اسم | السعر |
|---|---|
5726 Osaka Titanium Tech Co Ltd | 2,643.00-208.0-7.30% |
3436 SUMCO Corp. | 3,405.00-138.0-3.90% |
4776 Cybozu Inc | 2,913.00-107.0-3.54% |
7936 Asics Corp | 4,536.00-159.0-3.39% |
9107 Kawasaki Kisen Kaisha | 3,306.00-115.0-3.36% |