اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 147.90 | 148.40 | 148.40 | 147.50 | -0.34% | 59.92M | 147.90-0.34% | 03:40:22 | |
9434 SoftBank Corp | 211.60 | 212.20 | 212.10 | 209.90 | -0.28% | 26.5M | 211.60-0.28% | 03:40:40 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,975.50 | 1,957.00 | 1,976.50 | 1,951.00 | +0.95% | 23.54M | 1,975.50+0.95% | 03:40:30 | |
9501 Tokyo Electric Power Co., Inc. | 432.20 | 420.90 | 432.60 | 421.20 | +2.68% | 16.47M | 432.20+2.68% | 03:40:16 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,499.50 | 2,483.00 | 2,505.50 | 2,469.00 | +0.66% | 15.41M | 2,499.50+0.66% | 03:40:21 |
اسم | السعر |
---|---|
4194 Visional | 7,623.00+814.00+11.95% |
9024 Seibu Holdings Inc | 3,717.00+181.0+5.12% |
9692 Computer Eng Consulting | 2,043.00+96.0+4.93% |
6055 Japan Material | 1,358.00+64.0+4.95% |
7220 Musashi Seimitsu Industry | 2,732.00+137.0+5.28% |
اسم | السعر |
---|---|
4384 Raksul | 1,105.00-125.0-10.16% |
6098 Recruit Holdings | 8,376.00-350.0-4.01% |
2121 Mixi | 3,320.00-105.0-3.07% |
2384 SBS Holdings Inc | 2,838.00-84.0-2.87% |
9843 Nitori Holdings Co Ltd | 15,230.00-340.0-2.18% |