🏃 احصل على عرض الجمعة البيضاء مبكرًا. الآن، خصم يصل إلى 55% على InvestingPro!احصل على الخصم

(TOPX500) Topix 500

طوكيو
العملة ب JPY
2,146.83
+1.38(+0.06%)
مغلق

الشركات المدرجة - Topix 500

إرتفاع
946.3958.4937.0-0.60%1.49M
aa.aa
2,038.02,053.52,027.0-0.37%396.4K
aa.aa
4,813.04,948.04,783.0-8.67%680.9K
aa.aa
2,316.52,414.52,301.5-0.41%91M
aa.aa
919.8936.0906.6+1.49%19.54M
aa.aa
5,763.05,871.05,728.0-0.43%5.17M
aa.aa
6,582.06,845.06,501.0-1.30%15M
aa.aa
2,036.02,067.02,003.5+1.39%10.22M
aa.aa
2,609.52,629.52,599.5-0.59%817.9K
aa.aa
5,696.05,916.05,401.0+4.88%10.06M
aa.aa
9,287.09,334.09,102.0+1.22%10.73M
aa.aa
3,492.03,549.03,478.0+0.55%2.33M
aa.aa
3,171.03,215.03,166.0-0.03%563.3K
aa.aa
3,546.03,601.03,546.0+0.23%1.03M
aa.aa
2,724.52,786.02,708.0+0.81%4.17M
aa.aa
415.8444.6367.0+12.81%270.65M
aa.aa
3,669.03,720.03,639.0+1.05%3.25M
aa.aa
6,971.07,054.06,880.0-0.03%1.21M
aa.aa
836.3849.0832.3-0.05%3.85M
aa.aa
5,795.06,043.05,665.0-1.91%17.75M
aa.aa
1,913.01,936.51,873.5+2.82%5.23M
aa.aa
2,032.52,058.52,005.0-0.27%5.55M
aa.aa
2,309.02,348.52,309.0-1.22%1.08M
aa.aa
2,209.02,217.52,196.5+0.41%631.2K
aa.aa
4,216.04,310.04,216.0+0.43%2.66M
aa.aa
1,236.01,247.01,007.0+19.54%16.52M
aa.aa
1,254.51,261.01,204.5+5.33%1.29M
aa.aa
382.2383.9369.1+2.80%4.44M
aa.aa
5,981.06,128.05,945.0+0.30%5.39M
aa.aa
2,804.52,829.52,707.5+2.52%4.83M
aa.aa
4,827.04,900.04,788.0-0.70%745K
aa.aa
1,526.01,547.51,521.0-0.39%1.33M
aa.aa
473.3486.4460.0+3.57%17.16M
aa.aa
2,593.02,637.02,580.5+0.45%1.53M
aa.aa
4,627.04,694.04,553.0+2.69%3.11M
aa.aa
6,351.06,432.06,344.0-0.94%1.48M
aa.aa
4,198.04,269.04,196.0-0.14%2.69M
aa.aa
1,033.51,052.5996.3+3.09%13.9M
aa.aa
1,298.51,326.01,298.5-1.44%8.94M
aa.aa
3,686.03,710.03,660.0+0.71%1.6M
aa.aa
4,221.04,254.04,206.0+0.69%3.67M
aa.aa
3,327.03,348.03,305.0+0.24%400.7K
aa.aa
1,383.51,410.51,372.0+0.29%23.08M
aa.aa
2,166.52,209.02,157.5-1.21%3.58M
aa.aa
1,374.01,405.01,365.0-1.93%1.92M
aa.aa
1,709.51,746.51,701.5-1.16%5.81M
aa.aa
3,422.03,462.03,406.0+0.06%939.6K
aa.aa
1,681.51,748.51,681.5+2.37%13.93M
aa.aa
1,798.01,815.01,796.5-0.44%754K
aa.aa
1,952.01,967.51,939.5+0.31%3.95M
aa.aa
2,447.52,470.02,386.5+2.38%4.34M
aa.aa
2,748.02,774.02,692.0+3.89%2.03M
aa.aa
3,366.03,409.03,337.0+0.57%1.63M
aa.aa
2,130.02,150.02,123.5-0.21%1.91M
aa.aa
2,561.52,585.02,525.0-0.14%2.64M
aa.aa
1,930.01,982.01,917.5-1.78%1.99M
aa.aa
4,939.04,979.04,926.00.00%665.9K
aa.aa
7,316.07,476.07,273.0-1.47%1.89M
aa.aa
2,561.02,614.52,537.5+0.43%5.62M
aa.aa
4,897.04,961.04,864.0+0.66%1.21M
aa.aa
7,312.07,426.07,107.0+1.20%562.6K
aa.aa
5,069.05,190.05,058.0+0.14%1.59M
aa.aa
18,865.019,130.018,740.0-0.71%937.6K
aa.aa
9,464.09,779.09,380.0-4.62%2.78M
aa.aa
2,650.02,653.52,616.0+0.42%566.1K
aa.aa
1,757.51,767.01,742.0-0.62%4.53M
aa.aa
3,116.03,182.03,073.0-1.39%4.07M
aa.aa
674.3681.1670.9-0.41%2.34M
aa.aa
5,005.05,155.05,002.0-0.77%2.92M
aa.aa
2,008.02,026.51,998.5-0.17%2.01M
aa.aa
2,134.02,164.02,132.5-0.19%2.31M
aa.aa
4,850.04,917.04,834.0-1.14%4.26M
aa.aa
243.2246.5242.7-0.33%2.57M
aa.aa
1,649.01,685.51,635.0+1.10%1.87M
aa.aa
1,634.01,651.51,621.5+0.15%1.36M
aa.aa
1,239.51,249.51,233.0+1.35%660.8K
aa.aa
413.0418.4407.7+1.98%13.45M
aa.aa
1,070.01,091.01,064.0-1.38%2.08M
aa.aa
4,191.04,191.04,103.0+1.23%613.3K
aa.aa
3,150.03,182.03,137.0-0.28%1.39M
aa.aa
7,905.08,242.07,851.0-4.18%578.4K
aa.aa
2,580.02,650.02,565.0-0.42%1.81M
aa.aa
4,710.04,784.04,697.0-0.46%872.4K
aa.aa
4,236.04,334.04,215.0-1.88%1.07M
aa.aa
1,725.01,759.51,708.5-1.60%2.14M
aa.aa
3,469.03,497.03,430.0-0.14%3.54M
aa.aa
3,997.04,082.03,945.0-2.39%18.75M
aa.aa
2,655.02,766.02,626.0-3.70%1.76M
aa.aa
3,015.03,035.03,007.0+0.13%1.63M
aa.aa
6,235.06,302.06,164.0+1.04%1.67M
aa.aa
689.4696.7679.1+0.36%5.14M
aa.aa
1,080.51,124.01,072.0-2.44%2.83M
aa.aa
2,719.02,743.02,701.50.00%1.42M
aa.aa
4,114.04,145.04,099.0-0.24%702K
aa.aa
2,851.52,896.52,832.5-0.09%3.63M
aa.aa
2,673.52,736.02,673.5-1.76%4.74M
aa.aa
7,979.08,073.07,923.0+0.71%2.77M
aa.aa
3,183.03,205.03,163.0-0.31%2.08M
aa.aa
4,204.04,230.04,197.0+0.02%3.1M
aa.aa
8,640.08,822.08,578.0-1.44%614.2K
aa.aa
2,448.02,495.02,442.5-0.83%3.71M
aa.aa
7,400.07,470.07,365.0-0.15%372.7K
aa.aa
1,727.01,728.51,699.5+1.47%1.57M
aa.aa
757.3769.5752.8-0.67%16.91M
aa.aa
4,341.04,446.04,341.0-0.60%1.39M
aa.aa
2,736.02,764.02,719.0+0.53%1.57M
aa.aa
1,599.51,619.51,599.5-1.05%1.36M
aa.aa
2,254.02,320.52,235.0-1.01%3.45M
aa.aa
3,194.03,235.03,168.0+1.59%823.9K
aa.aa
3,204.03,262.03,194.0-0.59%4.75M
aa.aa
4,875.04,917.04,840.0+0.04%4.42M
aa.aa
5,546.05,698.05,445.0+1.78%4.29M
aa.aa
2,721.02,767.02,706.0+0.22%400.5K
aa.aa
22,605.023,245.022,385.0-2.82%3.61M
aa.aa
5,317.05,340.05,246.0+0.55%4.49M
aa.aa
4,756.04,787.04,725.0+0.66%687.7K
aa.aa
12,930.013,430.012,895.0-3.00%1.43M
aa.aa
3,281.03,340.03,281.0-0.27%2.54M
aa.aa
2,116.02,156.02,108.0-2.04%9.14M
aa.aa
910.2918.9905.3-0.47%699.1K
aa.aa
2,786.02,860.02,777.0-2.13%4.6M
aa.aa
2,700.52,736.52,700.5-0.77%10.16M
aa.aa
2,867.52,869.02,848.5+0.56%1.24M
aa.aa
3,331.03,372.03,322.0-0.92%368.3K
aa.aa
1,219.51,231.51,206.0+0.12%1.85M
aa.aa
1,024.51,036.51,019.5-0.10%808.5K
aa.aa
2,227.52,245.52,214.0+0.75%3.09M
aa.aa
3,381.03,621.03,243.0-4.49%740.4K
aa.aa
1,444.51,486.51,443.5+1.40%17.2M
aa.aa
2,413.02,415.02,381.5+0.63%938.9K
aa.aa
1,377.01,405.01,375.0-1.54%1.13M
aa.aa
3,484.03,517.03,300.0+0.49%1.52M
aa.aa
3,565.03,671.03,540.0+1.13%758.5K
aa.aa
151.8152.5150.8+0.40%152.05M
aa.aa
926.0946.7913.4-0.60%6.51M
aa.aa
955.7967.7950.2-0.96%1.31M
aa.aa
2,921.02,985.52,915.5-1.82%15.9M
aa.aa
3,839.03,901.03,818.0-0.78%1.58M
aa.aa
4,996.05,037.04,938.0+2.00%4.94M
aa.aa
2,103.02,123.02,091.5-0.02%1.04M
aa.aa
4,142.04,272.04,136.0-1.78%1.14M
aa.aa
2,071.02,113.52,025.0+2.12%8.54M
aa.aa
1,137.51,157.01,134.5-0.83%4.1M
aa.aa
2,034.52,064.52,030.0-0.10%885.4K
aa.aa
591.5610.4590.6-2.09%26.3M
aa.aa
1,405.51,431.51,399.5-0.21%6.77M
aa.aa
3,158.03,205.03,150.0-0.38%2.89M
aa.aa
1,569.51,605.01,560.5-1.54%680.6K
aa.aa
2,670.52,716.02,665.0+0.81%900.6K
aa.aa
1,706.51,709.51,688.0+1.46%2.18M
aa.aa
544.0549.0540.9-0.62%6.98M
aa.aa
1,650.51,677.51,648.0-0.78%2.03M
aa.aa
1,791.51,814.51,791.5+1.62%68.35M
aa.aa
2,448.52,482.02,443.5-0.39%2.26M
aa.aa
1,798.51,818.01,798.0-0.19%3.15M
aa.aa
3,574.03,663.03,571.0-1.16%527.6K
aa.aa
1,180.51,197.51,177.0+0.94%8.84M
aa.aa
3,763.03,798.03,735.0+0.88%1.48M
aa.aa
9,514.09,750.09,380.0-3.16%14.94M
aa.aa
3,339.03,348.03,309.0+1.64%1.3M
aa.aa
2,337.52,384.02,330.5+0.54%8.05M
aa.aa
3,588.03,658.03,581.0+1.16%16.11M
aa.aa
6,076.06,149.06,051.0-0.44%280.2K
aa.aa
3,785.03,849.03,742.0-1.20%2.16M
aa.aa
5,714.06,037.05,714.0-2.02%1.42M
aa.aa
1,071.51,083.51,068.0-0.83%912.6K
aa.aa
1,202.01,246.51,191.5-4.49%7.39M
aa.aa
2,698.52,723.52,657.5+1.18%2.88M
aa.aa
392.8397.0391.5-0.43%8.38M
aa.aa
4,174.04,253.04,150.0-1.32%2.45M
aa.aa
5,447.05,626.05,364.0+2.79%992.4K
aa.aa
4,934.05,059.04,801.0+1.54%855.2K
aa.aa
1,511.01,543.51,501.0-1.44%4.32M
aa.aa
3,885.04,019.03,872.0+1.09%1.64M
aa.aa
5,282.05,380.05,251.0+0.46%1.28M
aa.aa
2,312.02,350.02,292.5-2.12%4.28M
aa.aa
1,349.51,385.01,344.5+0.04%3.68M
aa.aa
14,625.015,080.014,555.0-1.71%446K
aa.aa
2,077.52,081.52,047.0+1.54%936.7K
aa.aa
2,439.02,493.02,439.0-0.73%1.18M
aa.aa
3,454.03,533.03,454.0+0.96%13.92M
aa.aa
49,880.050,540.049,310.0+0.81%1.21M
aa.aa
2,713.52,744.52,707.0+0.30%404.8K
aa.aa
4,188.04,314.04,181.0-3.28%1.28M
aa.aa
1,030.51,062.51,028.0-1.48%6.3M
aa.aa
9,409.09,624.09,313.0-1.09%10.27M
aa.aa
963.8970.2956.5+0.21%1.94M
aa.aa
2,611.52,644.52,575.5-0.32%2.19M
aa.aa
2,156.52,203.52,025.0+8.20%26.06M
aa.aa
1,665.51,683.51,649.0+0.94%1.58M
aa.aa
4,818.04,922.04,763.0-0.86%422.8K
aa.aa
2,303.02,445.52,251.0-6.65%12.76M
aa.aa
2,969.52,994.52,902.5+3.11%412.6K
aa.aa
2,451.02,466.02,435.0+0.82%1.67M
aa.aa
3,439.03,476.03,424.0+1.09%3.74M
aa.aa
66,470.067,420.066,100.0-1.79%547.2K
aa.aa
2,645.02,708.02,628.0-1.73%7.48M
aa.aa
5,287.05,295.05,250.0+1.23%141.3K
aa.aa
952.8955.7939.1+1.90%613.3K
aa.aa
17,235.017,300.017,130.0+0.70%210K
aa.aa
620.1628.3616.6+0.40%1.41M
aa.aa
2,285.02,291.02,154.5+6.58%1.43M
aa.aa
3,128.03,145.03,104.0+2.02%408K
aa.aa
1,587.01,604.01,587.0+0.54%631.8K
aa.aa
2,894.52,923.02,880.0+0.07%470.1K
aa.aa
2,941.53,257.02,927.0-8.93%5.07M
aa.aa
4,373.04,394.04,257.0+2.87%607.7K
aa.aa
2,632.02,693.52,596.0+0.63%1.18M
aa.aa
1,387.01,442.01,386.5-0.39%5.44M
aa.aa
2,339.02,344.52,302.0+1.50%1.08M
aa.aa
3,263.03,294.03,246.0-0.15%226.1K
aa.aa
3,195.03,429.03,173.0+4.28%1.46M
aa.aa
3,024.03,069.03,008.0+0.23%469.8K
aa.aa
2,227.02,227.02,191.0+1.48%520.3K
aa.aa
3,584.03,646.03,584.0-1.16%323.2K
aa.aa
2,874.52,882.02,855.0+1.09%141.5K
aa.aa
3,010.03,047.03,009.0-0.53%364.6K
aa.aa
9,810.09,850.09,607.0+1.69%607.5K
aa.aa
3,942.04,008.03,928.0+3.74%3.38M
aa.aa
1,459.51,470.01,455.5+0.14%1.27M
aa.aa
5,175.05,248.05,076.0-0.48%1.08M
aa.aa
3,193.03,295.03,169.0+1.14%447.3K
aa.aa
2,022.52,040.01,991.0+1.97%683.7K
aa.aa
3,844.03,848.03,794.0+1.02%1.02M
aa.aa
2,343.52,486.02,330.5+7.80%1.29M
aa.aa
2,125.52,184.52,083.0-1.23%370K
aa.aa
8,523.08,566.08,490.0+0.27%98.8K
aa.aa
4,591.04,918.04,466.0-0.39%411.6K
aa.aa
3,850.03,919.03,830.0-1.05%662K
aa.aa
2,572.52,603.02,520.0+0.27%3.51M
aa.aa
3,039.03,099.03,025.0-0.85%404.6K
aa.aa
905.0912.0900.0+0.44%680.3K
aa.aa
1,538.01,551.51,531.0-0.19%185.6K
aa.aa
5,192.05,356.05,122.0-2.81%2.23M
aa.aa
1,888.51,927.01,885.0-0.84%635.3K
aa.aa
1,871.01,880.01,861.5+0.05%629.2K
aa.aa
3,764.03,790.03,731.0+1.07%238.9K
aa.aa
2,775.52,794.52,758.0+1.52%1.05M
aa.aa
1,370.51,394.51,370.5-0.25%888.1K
aa.aa
4,145.04,208.04,136.0-0.26%181.4K
aa.aa
2,378.02,400.02,368.5+1.17%1.24M
aa.aa
1,457.51,462.51,454.0-0.27%596.6K
aa.aa
4,680.04,777.04,653.0-0.30%1.08M
aa.aa
2,845.02,955.02,802.0+1.83%880.7K
aa.aa
4,310.04,318.04,093.0+6.63%636.8K
aa.aa
1,850.01,888.51,850.0-1.25%2.16M
aa.aa
4,368.04,399.04,321.0-0.16%110.5K
aa.aa
1,678.01,714.51,671.0-1.32%2.39M
aa.aa
4,954.05,049.04,898.0+1.83%475.6K
aa.aa
2,507.52,539.02,480.0-0.83%605.9K
aa.aa
9,341.09,558.09,317.0-1.10%986.3K
aa.aa
1,081.01,096.01,073.5+1.03%2.88M
aa.aa
2,211.52,251.52,191.5+0.16%2.46M
aa.aa
3,302.03,312.03,272.0+0.76%247.1K
aa.aa
3,802.03,919.03,773.0-2.61%3.95M
aa.aa
1,886.51,900.51,879.0-0.71%484.1K
aa.aa
1,698.01,707.51,649.5+3.00%626.2K
aa.aa
15,660.015,910.015,650.0-0.79%132.9K
aa.aa
3,701.03,740.03,667.0+1.59%734.9K
aa.aa
1,763.51,786.01,746.5+1.15%1.41M
aa.aa
1,000.01,039.5965.0-1.53%10.94M
aa.aa
2,172.52,213.02,152.0+1.23%2.17M
aa.aa
1,744.01,754.01,704.0+2.11%2.42M
aa.aa
4,896.04,958.04,870.0+0.95%725.4K
aa.aa
8,133.08,241.08,008.0+2.11%164.6K
aa.aa
3,254.03,262.03,220.0+1.06%216K
aa.aa
1,209.01,215.51,186.0+1.94%662.5K
aa.aa
4,550.04,671.04,511.0+1.20%925.1K
aa.aa
1,746.51,758.01,735.5+1.10%1.28M
aa.aa
3,260.03,342.03,237.0-2.04%360.3K
aa.aa
1,930.01,964.51,895.0+1.74%920.6K
aa.aa
1,790.51,805.51,789.5-0.22%320.9K
aa.aa
2,717.02,743.02,703.0+0.78%790.4K
aa.aa
43,750.044,450.043,060.0-2.13%4.39M
aa.aa
11,140.011,365.010,970.0+1.46%662.8K
aa.aa
2,412.52,444.02,395.0+0.33%313.4K
aa.aa
67,390.068,310.067,020.0+0.84%230.8K
aa.aa
6,535.06,602.06,508.0-0.43%658.4K
aa.aa
3,341.03,374.03,317.0+1.24%2.76M
aa.aa
2,165.52,180.02,128.5+2.24%1.56M
aa.aa
2,752.52,831.02,738.0-1.38%1.28M
aa.aa
2,828.52,828.52,750.0+0.55%1.13M
aa.aa
2,580.02,644.02,564.0-1.73%1.24M
aa.aa
4,723.04,803.04,715.0+1.09%681.5K
aa.aa
2,279.52,303.02,270.0-0.87%271.6K
aa.aa
2,896.02,947.52,874.0-0.48%3.29M
aa.aa
1,508.01,553.51,463.5+2.13%3.35M
aa.aa
5,400.05,488.05,359.0-0.90%1.32M
aa.aa
5,645.05,760.05,630.0-1.45%177.6K
aa.aa
2,661.52,726.02,646.0-2.11%1.5M
aa.aa
6,303.06,627.06,276.0-14.33%1.36M
aa.aa
1,185.01,190.01,176.0+1.28%497.7K
aa.aa
18,770.019,070.018,630.0-0.69%100.1K
aa.aa
1,276.51,306.51,269.0-1.16%1.53M
aa.aa
2,234.52,250.02,209.0+0.36%566.6K
aa.aa
9,511.09,615.09,476.0-0.14%176K
aa.aa
3,129.03,206.03,107.0-0.98%1.09M
aa.aa
2,602.52,638.52,588.5+0.13%703.8K
aa.aa
2,152.02,182.02,138.5-1.49%473.4K
aa.aa
1,526.01,550.01,503.5-1.26%6.03M
aa.aa
1,707.51,760.01,690.0-3.26%5.7M
aa.aa
5,395.05,428.05,389.0-0.46%595.8K
aa.aa
2,302.02,347.02,300.5+1.30%355K
aa.aa
1,622.51,642.51,607.0+0.90%3.05M
aa.aa
1,389.01,408.51,378.50.00%3.68M
aa.aa
1,953.01,963.01,935.0+0.31%899K
aa.aa
2,605.02,632.02,594.5+1.38%308.1K
aa.aa
21,480.021,910.021,480.0+0.02%387K
aa.aa
1,713.01,728.51,700.0+1.21%381.3K
aa.aa
2,755.02,794.02,721.0+1.66%4.97M
aa.aa
2,477.52,491.02,432.5+0.41%490.7K
aa.aa
3,655.03,724.03,600.0-1.69%4.44M
aa.aa
7,722.08,164.07,530.0-2.84%1.95M
aa.aa
2,618.52,644.02,603.0+0.38%448.6K
aa.aa
4,588.04,665.04,575.0-1.29%724.9K
aa.aa
20,940.021,390.020,865.0+0.26%707.5K
aa.aa
3,375.03,433.03,353.0-0.74%1.9M
aa.aa
2,804.52,868.52,750.5+3.16%8.09M
aa.aa
8,340.08,396.08,293.0+1.09%4.61M
aa.aa
3,739.03,786.03,699.0+1.30%273.6K
aa.aa
2,702.02,714.02,630.0+3.03%733.9K
aa.aa
4,699.04,718.04,640.0+1.53%426.7K
aa.aa
4,736.04,745.04,694.0+0.30%206.5K
aa.aa
1,380.01,391.51,372.5+0.66%380.2K
aa.aa
4,013.04,210.04,003.0-2.12%4.49M
aa.aa
4,683.04,755.04,651.0-0.91%2.03M
aa.aa
7,906.07,946.07,860.0+1.07%183.4K
aa.aa
2,039.52,087.02,019.0-1.04%655K
aa.aa
3,164.03,202.03,164.0-0.22%172.1K
aa.aa
1,408.01,422.51,400.0+0.39%1.04M
aa.aa
1,043.51,059.51,020.5+7.36%2.72M
aa.aa
4,395.04,490.04,362.00.00%227.9K
aa.aa
962.0971.6957.9+1.39%2.32M
aa.aa
2,384.02,436.02,378.0+0.40%731.6K
aa.aa
1,730.01,880.01,717.5-1.96%822.1K
aa.aa
1,144.01,175.01,136.5-1.08%1.21M
aa.aa
1,579.01,624.01,572.0-0.91%427.6K
aa.aa
1,609.01,673.51,590.0-1.50%1.33M
aa.aa
1,587.51,626.01,579.5+1.70%1.19M
aa.aa
3,526.03,605.03,519.0-0.25%1.68M
aa.aa
1,236.01,256.01,233.0-0.40%834K
aa.aa
378.9386.0368.8+3.50%1.86M
aa.aa
1,065.01,068.01,054.0+1.09%2.13M
aa.aa
2,064.52,091.02,058.0+0.71%216.6K
aa.aa
2,033.02,045.52,028.0+0.22%363.2K
aa.aa
2,518.02,545.02,500.0-0.36%161.1K
aa.aa
1,236.51,237.01,225.0+0.69%904.8K
aa.aa
3,570.03,580.03,526.0+0.93%630K
aa.aa
4,017.04,033.03,987.0+0.68%557.6K
aa.aa
1,788.01,792.51,762.0+1.02%937.6K
aa.aa
5,263.05,315.05,260.0-0.60%132.9K
aa.aa
2,383.02,429.02,353.5+0.87%712.4K
aa.aa
3,140.03,166.03,118.0+1.06%260.2K
aa.aa
3,867.03,919.03,826.0+0.60%398.2K
aa.aa
2,272.52,310.52,249.5-0.26%396.5K
aa.aa
31,970.032,820.031,690.0+0.31%90.3K
aa.aa
2,731.02,783.52,705.5+1.77%496.3K
aa.aa
2,980.03,013.02,932.0-0.67%1.21M
aa.aa
1,087.51,106.51,081.5-0.28%2.13M
aa.aa
1,010.01,024.01,001.5+0.05%804.6K
aa.aa
1,344.01,348.01,315.0+3.15%3.4M
aa.aa
1,349.01,366.51,341.5-0.18%532.7K
aa.aa
969.9979.8962.4+0.60%2.67M
aa.aa
2,693.02,712.52,684.5+0.13%832.5K
aa.aa
3,793.03,839.03,767.0+0.34%236.5K
aa.aa
5,614.05,707.05,560.0+1.30%1.21M
aa.aa
3,241.03,349.03,229.0-2.00%1.45M
aa.aa
3,071.03,132.03,049.0+1.32%787K
aa.aa
469.3470.0456.6+3.23%5.45M
aa.aa
17,555.017,770.017,445.0+0.26%478.1K
aa.aa
2,464.52,525.02,448.5-1.48%887.2K
aa.aa
5,197.05,286.04,845.0+6.56%455.6K
aa.aa
3,735.03,757.03,700.0+1.16%305.5K
aa.aa
5,212.05,335.05,173.0-2.42%290.3K
aa.aa
2,239.02,261.02,215.5+0.81%244.5K
aa.aa
5,867.05,940.05,821.0+0.82%1.44M
aa.aa
5,592.05,625.05,517.0+0.98%294.7K
aa.aa
243.4263.1242.5-4.59%15.33M
aa.aa
3,139.03,234.03,122.0-2.85%497.4K
aa.aa
1,218.51,238.01,216.0-0.25%974.1K
aa.aa
2,784.52,797.52,693.5-0.73%3.47M
aa.aa
2,092.52,128.02,088.0-0.99%1.15M
aa.aa
1,913.01,923.51,904.5+0.53%352.5K
aa.aa
7,149.07,319.07,143.00.00%199.3K
aa.aa
3,385.03,404.03,371.0+0.42%163.7K
aa.aa
3,397.03,440.03,366.0-0.41%541.7K
aa.aa
5,680.05,730.05,629.0+0.76%249.2K
aa.aa
658.3678.5655.0-2.62%1.94M
aa.aa
1,671.01,699.51,657.5-0.06%438.7K
aa.aa
2,740.52,788.02,730.0-0.31%379K
aa.aa
4,196.04,266.04,189.0-1.62%151.4K
aa.aa
2,145.52,205.02,143.0-2.30%784.6K
aa.aa
3,010.03,065.03,000.0-0.03%541.6K
aa.aa
1,107.51,131.51,105.0+0.54%968.1K
aa.aa
5,267.05,349.04,998.0+5.36%2.56M
aa.aa
3,696.03,734.03,675.0+0.57%1.13M
aa.aa
1,710.01,739.51,662.5+2.73%933.5K
aa.aa
1,823.01,853.01,807.0+1.00%754K
aa.aa
2,340.52,378.52,340.5-1.43%1.36M
aa.aa
5,844.05,891.05,819.0+1.62%313.9K
aa.aa
3,944.04,001.03,926.0-1.84%274.5K
aa.aa
1,643.51,651.51,629.0+0.70%506.5K
aa.aa
8,632.09,012.08,632.0-2.46%514.8K
aa.aa
3,561.03,698.03,559.0-3.13%1.18M
aa.aa
2,382.02,470.52,376.5-3.23%717.8K
aa.aa
4,017.04,106.03,998.0+1.16%371.7K
aa.aa
1,892.01,969.01,890.5-6.73%2.37M
aa.aa
3,802.03,847.03,791.0-0.86%229.9K
aa.aa
2,808.02,830.02,790.0+0.09%264.2K
aa.aa
5,253.05,302.05,209.0-0.57%635.3K
aa.aa
1,345.01,347.51,327.0+2.24%2.39M
aa.aa
7,190.07,246.07,128.0-0.21%160.7K
aa.aa
1,033.01,062.51,025.0-0.63%3.94M
aa.aa
950.2966.0933.1+2.88%28.2M
aa.aa
2,793.52,795.02,792.0+0.04%58.5K
aa.aa
7,033.07,240.06,974.0-8.65%1.33M
aa.aa
1,368.51,444.51,368.5-5.39%2.6M
aa.aa
5,351.05,428.05,343.0-0.28%444.8K
aa.aa
48,290.048,660.047,150.0+0.40%138.4K
aa.aa
6,086.06,160.05,993.0+1.10%247.4K
aa.aa
3,657.03,683.03,611.0+0.61%261.1K
aa.aa
2,871.52,965.52,868.0-1.49%290.3K
aa.aa
10,310.010,750.010,130.0+3.76%6.94M
aa.aa
2,234.52,283.02,226.0-1.56%269.3K
aa.aa
1,136.01,220.01,132.5+5.48%962.6K
aa.aa
5,734.05,800.05,602.0+2.21%220K
aa.aa
4,315.04,431.04,315.0-1.42%142.3K
aa.aa
2,598.02,639.02,598.0+0.66%195.4K
aa.aa
5,117.05,176.05,097.0+0.75%585.5K
aa.aa
19,170.019,990.019,075.0-4.39%6.79M
aa.aa
5,729.05,918.05,687.0-2.73%339.9K
aa.aa
5,461.05,485.05,442.0+0.04%90.9K
aa.aa
663.1696.7652.4+1.80%7.91M
aa.aa
2,831.02,900.02,811.0-1.74%104.6K
aa.aa
4,506.04,538.04,503.0-0.75%3.15M
aa.aa
1,723.01,728.01,697.0+1.35%493.5K
aa.aa
8,216.08,425.08,145.0-2.57%378.2K
aa.aa
1,850.01,858.01,818.0+1.73%267.5K
aa.aa
1,564.51,600.01,549.0-1.01%491.3K
aa.aa
5,060.05,078.05,026.0+0.58%92.6K
aa.aa
4,381.04,459.04,334.0+0.02%735.6K
aa.aa
1,435.51,457.01,435.0-0.69%1.06M
aa.aa
2,741.52,788.52,737.5-0.90%289K
aa.aa
3,352.03,362.03,309.0+1.30%166.6K
aa.aa
1,999.52,021.51,992.5+0.63%875.6K
aa.aa
8,753.08,950.08,671.0-0.49%177.1K
aa.aa
4,379.04,387.04,323.0+0.30%327.6K
aa.aa
2,073.02,082.02,052.0+0.83%444.9K
aa.aa
9,116.09,440.09,002.0+0.50%76K
aa.aa
4,195.04,281.04,157.0-1.43%80.7K
aa.aa
331.5335.7323.7+2.16%6.41M
aa.aa
11,135.011,315.011,120.0-0.62%36.2K
aa.aa
1,521.01,569.01,519.0-0.39%581.8K
aa.aa
1,932.01,939.01,895.0+0.70%3.41M
aa.aa
1,715.01,750.01,702.0-1.72%826.1K
aa.aa
3,609.03,625.03,522.0+1.98%881.9K
aa.aa
2,218.02,245.52,215.5+0.11%238.1K
aa.aa
2,478.02,510.52,465.0-1.00%199.8K
aa.aa
3,416.03,418.03,275.0+1.46%731.3K
aa.aa
1,944.51,962.51,925.5+1.33%289.9K
aa.aa
2,557.02,578.02,536.0-0.02%694.1K
aa.aa
4,867.04,941.04,860.0+0.35%59.9K
aa.aa
5,445.05,625.05,412.0-2.89%237.3K
aa.aa
2,939.02,968.02,930.0+0.31%315.4K
aa.aa
9,100.09,145.09,081.0+0.62%200.3K
aa.aa
3,480.03,526.03,472.0+0.87%184.8K
aa.aa
3,210.03,225.03,176.0-0.93%315.6K
aa.aa
3,883.03,909.03,862.0+0.41%55K
aa.aa
1,446.51,465.01,443.5+1.08%6.92M
aa.aa
1,512.01,519.51,497.5+1.65%6.71M
aa.aa
2,682.52,747.02,682.5+1.02%1.09M
aa.aa
2,018.52,100.52,015.5-2.86%881.2K
aa.aa
7,091.07,273.07,068.0-1.79%944K
aa.aa
2,827.52,859.52,791.5+0.62%548.4K
aa.aa
1,882.01,895.01,843.0+2.79%1.4M
aa.aa
3,611.03,685.03,600.0+0.50%3.14M
aa.aa
888.4898.0875.3+1.79%2.9M
aa.aa
3,396.03,403.03,362.0+1.92%382.5K
aa.aa
2,497.02,533.52,469.0-1.38%773.2K
aa.aa
781.3803.5780.7+0.83%2.35M
aa.aa
858.0885.0854.8+0.75%5.16M
aa.aa
1,872.01,928.01,862.0+0.32%439.5K
aa.aa
2,717.02,757.02,666.5+2.39%29.84M
aa.aa
5,314.05,498.05,285.0-1.92%885.3K
aa.aa
2,099.02,200.02,094.0-4.81%2.73M
aa.aa
2,466.52,539.52,465.0-0.74%754.3K
aa.aa
3,963.03,974.03,908.0-0.10%628.2K
aa.aa
3,278.03,340.03,277.0-0.06%232K
aa.aa
3,142.03,165.03,054.0+0.13%1.78M
aa.aa
16,195.016,915.016,135.0-2.06%877.5K
aa.aa
4,911.05,063.04,903.0-1.96%242.1K
aa.aa
1,488.01,519.51,488.0-0.27%1.5M
aa.aa
1,811.51,852.51,785.5-1.98%10.43M
aa.aa
195.2196.4191.7+2.41%73.03M
aa.aa
4,386.04,522.04,380.0-2.12%190.5K
aa.aa
8,199.008,393.008,156.00-0.75%112.8K
aa.aa
1,156.501,180.001,115.50+1.89%2.12M
aa.aa
2,577.002,637.002,552.00+0.66%7.7M
aa.aa
3,850.004,081.003,780.00+7.00%3.31M
aa.aa
2,745.002,759.502,632.50-7.04%9.73M
aa.aa
قم بتثبيت تطبيقاتنا
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2024 - كل الحقوق محفوظة لشركة Fusion Media Ltd.