(TOPX500) Topix 500

طوكيو

العملة ب JPY

1,961.45

+20.78(+1.07%)

مغلق·09:30:29

مدى يومي

1,960.42

1,972.37

مدى 52 أسبوع

1,723.24

2,313.81

الشركات المدرجة - Topix 500

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Topix 500. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Nissui	840.5	846.9	840.5	-0.70%	734.5K	aa.aa	09:30:29
Denka	1,915.0	1,930.0	1,911.5	-0.39%	259.4K	aa.aa	09:30:29
DOWA Holdings	4,412.0	4,485.0	4,406.0	+0.68%	140.8K	aa.aa	09:30:29
Mitsubishi Heavy Industries	2,561.0	2,574.5	2,491.0	+4.08%	59.26M	aa.aa	09:30:29
Nomura	774.1	791.2	774.0	+0.64%	11.55M	aa.aa	09:30:29
Shin-Etsu Chemical	3,926.0	4,000.0	3,925.0	-0.48%	5.19M	aa.aa	09:30:29
Kawasaki Heavy Industries	7,838.0	7,884.0	7,593.0	+4.45%	21.03M	aa.aa	09:30:29
Inpex Corp.	1,789.5	1,801.5	1,778.5	+1.16%	4.14M	aa.aa	09:30:29
Kyowa Kirin	2,168.0	2,178.0	2,153.5	+0.91%	917.1K	aa.aa	09:30:29
Furukawa Electric	4,311.0	4,409.0	4,311.0	-0.28%	1.26M	aa.aa	09:30:29
IHI Corp.	10,200.0	10,250.0	9,978.0	+2.51%	4.24M	aa.aa	09:30:29
Sompo Holdings Inc	4,304.0	4,373.0	4,258.0	+0.42%	2.49M	aa.aa	09:30:29
Comsys Holdings Corp.	3,044.0	3,086.0	3,044.0	-0.75%	194K	aa.aa	09:30:29
Mitsui Chemicals, Inc.	3,061.0	3,072.0	3,032.0	+0.56%	589.3K	aa.aa	09:30:29
Sumitomo Electric Industries	2,148.0	2,195.0	2,086.0	+5.27%	5.66M	aa.aa	09:30:29
Nissan Motor	318.2	328.6	318.2	+1.37%	39.46M	aa.aa	09:30:29
MS&AD Insurance Group Holdings	2,935.0	2,946.0	2,921.0	+1.80%	3.23M	aa.aa	09:30:29
Taisei Corp.	6,586.0	6,725.0	6,574.0	-0.62%	517.6K	aa.aa	09:30:29
Mitsubishi Chemical Holdings Corp	658.3	663.6	653.1	+0.69%	4.79M	aa.aa	09:30:29
Fujikura	4,709.0	4,804.0	4,619.0	+1.20%	25.71M	aa.aa	09:30:29
Isuzu Motors	1,814.0	1,828.5	1,797.5	+1.62%	1.78M	aa.aa	09:30:29
Obayashi Corp.	2,032.5	2,059.0	2,021.0	-0.71%	3.07M	aa.aa	09:30:29
Ube Industries	1,977.0	1,978.0	1,956.0	+0.36%	410.6K	aa.aa	09:30:29
Toyo Seikan Group Holdings	2,377.5	2,424.0	2,374.5	-0.79%	200K	aa.aa	09:30:29
Dai-ichi Life	913.2	927.9	910.0	-0.07%	12.99M	aa.aa	09:30:29
Shimizu Corp.	1,333.0	1,364.0	1,329.0	-1.26%	1.4M	aa.aa	09:30:29
Nippon Kayaku	1,296.5	1,305.5	1,292.5	+0.62%	502.9K	aa.aa	09:30:29
Hino Motors	414.5	418.0	410.4	+2.07%	1.37M	aa.aa	09:30:29
Tokio Marine Holdings, Inc.	5,039.0	5,060.0	4,974.0	+1.59%	4.66M	aa.aa	09:30:29
Kajima Corp.	3,023.0	3,092.0	3,019.0	-0.46%	978.3K	aa.aa	09:30:29
Dentsu Inc.	2,848.5	2,875.0	2,818.0	+0.53%	1.31M	aa.aa	09:30:29
Amada	1,325.5	1,340.0	1,320.0	+0.61%	810.5K	aa.aa	09:30:29
Mitsubishi Motors Corp.	371.9	381.2	371.9	+2.48%	11M	aa.aa	09:30:29
T&D Holdings, Inc.	2,741.0	2,779.5	2,725.5	+0.29%	1.11M	aa.aa	09:30:29
Daiwa House Industry	5,021.0	5,105.0	4,996.0	+0.56%	1.42M	aa.aa	09:30:29
Kao Corp.	6,030.0	6,139.0	5,958.0	+1.46%	1.96M	aa.aa	09:30:29
Komatsu	4,095.0	4,128.0	4,080.0	+1.41%	2.04M	aa.aa	09:30:29
Mazda Motor	811.9	836.5	811.9	+2.95%	15.6M	aa.aa	09:30:29
Mitsui Fudosan	1,374.5	1,407.0	1,370.0	-0.69%	7.42M	aa.aa	09:30:29
Sekisui House	3,179.0	3,198.0	3,168.0	+0.57%	1.6M	aa.aa	09:30:29
Takeda Pharmaceutical	4,160.0	4,200.0	4,124.0	+2.34%	5.75M	aa.aa	09:30:29
Sumitomo Heavy Industries	2,924.0	2,939.0	2,909.5	+0.91%	264.5K	aa.aa	09:30:29
Honda Motor	1,367.0	1,397.0	1,366.0	+3.60%	26.93M	aa.aa	09:30:29
Mitsubishi Estate	2,412.0	2,490.0	2,397.0	-1.19%	3.32M	aa.aa	09:30:29
JGC Corp.	1,061.5	1,072.5	1,056.5	+0.43%	570.4K	aa.aa	09:30:29
Astellas Pharma Inc.	1,337.0	1,350.0	1,328.0	+1.83%	5.71M	aa.aa	09:30:29
Hitachi Construction Machinery Co	3,903.0	3,923.0	3,872.0	+1.88%	1.06M	aa.aa	09:30:29
Suzuki Motor Corp.	1,645.0	1,673.5	1,620.0	+4.74%	34.59M	aa.aa	09:30:29
Nisshin Seifun Group Inc.	1,792.5	1,811.5	1,787.0	-0.33%	648K	aa.aa	09:30:29
Kubota Corp.	1,620.0	1,639.0	1,613.5	-0.03%	2.84M	aa.aa	09:30:29
Subaru Corp	2,439.5	2,478.5	2,435.0	+3.85%	5.01M	aa.aa	09:30:29
Tokyo Tatemono	2,474.0	2,557.5	2,469.0	-1.45%	568.7K	aa.aa	09:30:29
Meiji Holdings	3,403.0	3,439.0	3,395.0	-0.26%	1.17M	aa.aa	09:30:29
Shionogi	2,285.5	2,298.0	2,251.0	+2.47%	2.2M	aa.aa	09:30:29
Ebara Corp.	2,010.0	2,048.0	2,010.0	-0.32%	1.34M	aa.aa	09:30:29
Nikon Corp.	1,468.0	1,472.5	1,445.0	+1.66%	819.8K	aa.aa	09:30:29
NH Foods	5,193.0	5,217.0	5,169.0	+0.29%	241.2K	aa.aa	09:30:29
Chugai Pharmaceutical	6,638.0	6,752.0	6,605.0	+0.55%	1.39M	aa.aa	09:30:29
Olympus Corp.	1,793.5	1,822.5	1,786.5	+0.59%	2.98M	aa.aa	09:30:29
Sumitomo Realty & Development Co.	5,300.0	5,376.0	5,278.0	-0.24%	921.2K	aa.aa	09:30:29
Sapporo Holdings	8,041.0	8,126.0	8,005.0	+0.88%	235.4K	aa.aa	09:30:29
Eisai	3,727.0	3,766.0	3,709.0	+0.84%	1M	aa.aa	09:30:29
Daikin Industries	15,820.0	16,020.0	15,780.0	-0.19%	799.4K	aa.aa	09:30:29
Dainippon Screen Mfg.	9,378.0	9,528.0	9,378.0	-1.15%	884.7K	aa.aa	09:30:29
Tobu Railway	2,565.0	2,607.0	2,558.0	-1.04%	288.7K	aa.aa	09:30:29
Asahi Group Holdings	1,959.5	1,965.0	1,943.0	+0.49%	4.34M	aa.aa	09:30:29
Terumo Corp.	2,713.0	2,732.5	2,694.5	+1.38%	2.4M	aa.aa	09:30:29
NSK	593.3	600.6	590.1	+1.56%	2.61M	aa.aa	09:30:29
Canon	4,304.0	4,383.0	4,304.0	+1.34%	3.42M	aa.aa	09:30:29
Tokyu Corp.	1,753.0	1,786.5	1,750.5	-1.65%	1.41M	aa.aa	09:30:29
Kirin Holdings	2,120.0	2,124.5	2,106.0	+0.38%	1.88M	aa.aa	09:30:29
Daiichi Sankyo	3,216.0	3,272.0	3,196.0	+1.32%	5.57M	aa.aa	09:30:29
NTN Corp.	212.0	214.0	211.6	+1.10%	2.13M	aa.aa	09:30:29
Ricoh	1,458.5	1,491.0	1,448.0	+0.31%	2.68M	aa.aa	09:30:29
Odakyu Electric Railway	1,595.0	1,622.5	1,588.5	+0.85%	1.57M	aa.aa	09:30:29
Takara Holdings Inc.	1,159.5	1,162.5	1,155.0	0.00%	348.3K	aa.aa	09:30:29
LY Corp	515.2	521.9	513.8	-0.35%	7.81M	aa.aa	09:30:29
JTEKT Corp.	963.1	969.0	957.7	+1.74%	994.3K	aa.aa	09:30:29
Keio Corp.	3,857.0	3,930.0	3,848.0	-1.36%	307.8K	aa.aa	09:30:29
Sojitz Corp.	3,123.0	3,160.0	3,113.0	+0.74%	549K	aa.aa	09:30:29
Trend Micro Inc.	9,735.0	9,779.0	9,677.0	+0.81%	278.1K	aa.aa	09:30:29
Minebea Mitsumi	2,044.0	2,075.0	2,041.0	+0.69%	841.8K	aa.aa	09:30:29
Toppan Printing	3,973.0	4,040.0	3,937.0	+2.71%	728.2K	aa.aa	09:30:29
Keisei Electric Railway	1,408.0	1,419.5	1,391.0	+0.57%	1.23M	aa.aa	09:30:29
Kikkoman Corp.	1,505.0	1,517.0	1,492.0	+1.42%	2.16M	aa.aa	09:30:29
Fujifilm Holdings Corp.	2,689.5	2,695.0	2,674.0	+1.55%	2.9M	aa.aa	09:30:29
Hitachi	3,296.0	3,317.0	3,238.0	+2.46%	9.98M	aa.aa	09:30:29
Dai Nippon Printing	1,975.0	1,995.0	1,968.0	+0.66%	961.7K	aa.aa	09:30:29
East Japan Railway Co.	3,067.0	3,129.0	3,061.0	-1.38%	2.13M	aa.aa	09:30:29
Ajinomoto Co., Inc.	2,922.5	2,965.5	2,908.5	+0.83%	1.95M	aa.aa	09:30:29
Konica Minolta, Inc.	409.4	414.8	403.6	+1.66%	2.27M	aa.aa	09:30:29
Yamaha Corp.	1,020.5	1,026.0	1,013.0	-0.44%	1.28M	aa.aa	09:30:29
West Japan Railway Co.	2,984.0	3,052.0	2,968.0	-1.84%	1.58M	aa.aa	09:30:29
Nichirei Corp.	1,875.5	1,895.5	1,868.0	-0.16%	810.6K	aa.aa	09:30:29
Shiseido	2,370.0	2,507.5	2,370.0	-5.86%	3.68M	aa.aa	09:30:29
Mitsubishi Electric	2,569.0	2,621.5	2,562.0	-0.10%	4.53M	aa.aa	09:30:29
Itochu Corp.	6,552.0	6,659.0	6,509.0	0.00%	2.28M	aa.aa	09:30:29
Central Japan Railway Co.	2,871.5	2,907.5	2,867.0	-0.71%	2.15M	aa.aa	09:30:29
Japan Tobacco	4,209.0	4,209.0	4,175.0	+1.30%	5.11M	aa.aa	09:30:29
Fuji Electric	6,120.0	6,273.0	6,120.0	+0.76%	882.9K	aa.aa	09:30:29
Marubeni Corp.	2,232.5	2,262.0	2,231.0	+0.90%	3.79M	aa.aa	09:30:29
Nippon Express	2,518.0	2,534.0	2,504.0	+0.36%	804.7K	aa.aa	09:30:29
J.Front Retailing	1,762.0	1,780.0	1,674.0	+0.77%	5.58M	aa.aa	09:30:29
Eneos Holdings	663.6	668.2	659.6	+0.41%	7.77M	aa.aa	09:30:29
Yaskawa Electric Corp.	2,737.0	2,834.0	2,737.0	-1.88%	3.47M	aa.aa	09:30:29
Toyota Tsusho Corp.	2,367.5	2,409.0	2,347.5	+1.98%	1.4M	aa.aa	09:30:29
Yamato Holdings	1,957.0	1,975.5	1,956.5	+0.18%	821.4K	aa.aa	09:30:29
Isetan Mitsukoshi Holdings	1,755.0	1,799.5	1,746.5	-1.87%	4.51M	aa.aa	09:30:29
Yokohama Rubber	2,849.5	2,887.5	2,835.0	+2.15%	533.5K	aa.aa	09:30:29
Mitsui	2,649.5	2,685.0	2,640.0	+0.76%	4.26M	aa.aa	09:30:29
Nippon Yusen K.K	4,559.0	4,626.0	4,559.0	+0.20%	2.77M	aa.aa	09:30:29
Bridgestone Corp.	5,750.0	5,787.0	5,688.0	+2.62%	1.89M	aa.aa	09:30:29
GS Yuasa Corp.	2,249.0	2,272.5	2,217.5	+1.31%	296.4K	aa.aa	09:30:29
Tokyo Electron	19,990.0	20,220.0	19,930.0	+0.43%	2.44M	aa.aa	09:30:29
Mitsui O.S.K. Lines	4,958.0	5,057.0	4,958.0	-0.20%	3.78M	aa.aa	09:30:29
AGC	4,258.0	4,293.0	4,247.0	+0.57%	644.5K	aa.aa	09:30:29
NEC Corp.	3,007.0	3,027.0	2,989.0	+1.48%	3.5M	aa.aa	09:30:29
Sumitomo Corp.	3,236.0	3,273.0	3,225.0	+0.53%	1.78M	aa.aa	09:30:29
Kawasaki Kisen Kaisha	1,803.5	1,829.0	1,803.5	+0.47%	3.64M	aa.aa	09:30:29
Nisshinbo Holdings Inc.	812.7	818.2	812.2	-0.04%	613.9K	aa.aa	09:30:29
Fujitsu	2,856.5	2,879.5	2,828.5	+2.37%	4.13M	aa.aa	09:30:29
Mitsubishi Corp.	2,476.5	2,507.0	2,474.0	+0.41%	8.32M	aa.aa	09:30:29
ANA Holdings	2,626.0	2,665.5	2,626.0	-1.09%	1.58M	aa.aa	09:30:29
Nippon Electric Glass	3,186.0	3,210.0	3,181.0	-0.09%	232.3K	aa.aa	09:30:29
Takashimaya	1,096.5	1,108.0	1,081.0	+1.25%	3.45M	aa.aa	09:30:29
Mitsubishi Logistics Corp.	925.0	931.9	915.0	+1.07%	1.76M	aa.aa	09:30:29
Seven & i Holdings	1,960.0	1,970.5	1,940.0	-0.20%	6.07M	aa.aa	09:30:29
Sumitomo Osaka Cement	3,551.0	3,655.0	3,551.0	-2.26%	218.8K	aa.aa	09:30:29
Panasonic	1,520.0	1,537.0	1,516.0	+1.23%	5.16M	aa.aa	09:30:29
Marui Group	2,800.0	2,836.0	2,796.5	-0.07%	666.9K	aa.aa	09:30:29
Teijin	1,151.5	1,162.5	1,148.5	+0.88%	654.2K	aa.aa	09:30:29
Taiheiyo Cement Corp.	3,775.0	3,850.0	3,775.0	-0.71%	218.3K	aa.aa	09:30:29
Credit Saison	3,095.0	3,178.0	3,095.0	-1.31%	455.7K	aa.aa	09:30:29
Nippon Telegraph & Telephone Corp	146.2	147.9	146.1	-0.61%	115.17M	aa.aa	09:30:29
Toray Industries, Inc.	923.5	931.4	920.3	+0.39%	4.55M	aa.aa	09:30:29
Tokai Carbon	870.8	872.8	863.3	+1.35%	939.5K	aa.aa	09:30:29
Sony	3,366.0	3,433.0	3,358.0	+2.19%	14.31M	aa.aa	09:30:29
Aeon	3,904.0	3,940.0	3,878.0	-0.64%	4.13M	aa.aa	09:30:29
KDDI Corp.	2,515.0	2,555.0	2,511.0	+0.82%	6.59M	aa.aa	09:30:29
Kuraray	1,628.0	1,648.5	1,625.5	-0.88%	1.25M	aa.aa	09:30:29
TOTO	3,550.0	3,563.0	3,530.0	+0.54%	460.8K	aa.aa	09:30:29
TDK	1,364.0	1,383.5	1,347.0	-1.45%	8.76M	aa.aa	09:30:29
Asahi Kasei Corp.	963.2	976.1	960.8	+0.65%	2.93M	aa.aa	09:30:29
NGK Insulators	1,681.5	1,697.0	1,680.0	-0.03%	746.9K	aa.aa	09:30:29
Tokyo Electric Power Co., Inc.	411.1	421.4	411.1	-1.08%	18.83M	aa.aa	09:30:29
SUMCO Corp.	910.4	920.9	891.1	+2.13%	5.46M	aa.aa	09:30:29
Nippon Steel	2,956.0	2,984.5	2,948.0	+0.15%	2.43M	aa.aa	09:30:29
Alps Electric	1,402.0	1,417.0	1,386.0	-0.21%	1.04M	aa.aa	09:30:29
Aozora Bank	1,842.0	1,850.0	1,823.5	+1.32%	850.3K	aa.aa	09:30:29
Chubu Electric Power Co., Inc.	1,626.5	1,657.0	1,622.5	-0.82%	1.59M	aa.aa	09:30:29
Oji Holdings Corp.	605.8	612.5	602.0	-0.16%	4.11M	aa.aa	09:30:29
Kobe Steel	1,610.5	1,619.5	1,608.0	+0.12%	1.72M	aa.aa	09:30:29
Mitsubishi UFJ Financial	1,684.0	1,701.5	1,660.5	+2.25%	59.41M	aa.aa	09:30:29
Kansai Electric Power	1,627.0	1,660.0	1,626.5	-0.82%	2.81M	aa.aa	09:30:29
JFE Holdings, Inc.	1,650.0	1,682.5	1,650.0	-1.55%	5.15M	aa.aa	09:30:29
Yokogawa Electric Corp.	3,014.0	3,040.0	2,825.5	+7.41%	1.92M	aa.aa	09:30:29
Resona Holdings, Inc.	1,065.5	1,078.0	1,045.0	+3.20%	9.96M	aa.aa	09:30:29
Tokyo Gas	4,630.0	4,879.0	4,584.0	-4.46%	2.77M	aa.aa	09:30:29
Advantest Corp.	5,803.0	5,959.0	5,800.0	-1.79%	12.48M	aa.aa	09:30:29
Osaka Gas	3,340.0	3,389.0	3,329.0	0.00%	663.6K	aa.aa	09:30:29
Denso Corp.	1,761.0	1,776.0	1,738.0	+5.64%	9.3M	aa.aa	09:30:29
Sumitomo Mitsui Financial	3,222.0	3,238.0	3,157.0	+3.27%	16.95M	aa.aa	09:30:29
Toho	7,636.0	7,836.0	7,490.0	-4.31%	2.01M	aa.aa	09:30:29
Resonac Holdings	2,540.0	2,588.5	2,540.0	-2.19%	1.25M	aa.aa	09:30:29
Japan Steel Works	5,731.0	5,752.0	5,530.0	+2.71%	1.11M	aa.aa	09:30:29
Casio Computer	1,102.0	1,119.5	1,099.0	-0.18%	577K	aa.aa	09:30:29
Chiba Bank	1,174.0	1,181.5	1,160.0	+1.16%	1.69M	aa.aa	09:30:29
NTT Data Corp.	2,533.5	2,558.0	2,531.0	+0.92%	1.85M	aa.aa	09:30:29
Sumitomo Chemical	312.9	315.5	311.3	0.00%	7.32M	aa.aa	09:30:29
Fanuc Corp.	3,443.0	3,463.0	3,404.0	+1.26%	2.76M	aa.aa	09:30:29
Nissan Chemical Industries	4,060.0	4,061.0	4,017.0	+0.47%	444.1K	aa.aa	09:30:29
Mitsui Mining and Smelting Co.	3,671.0	3,727.0	3,671.0	-0.16%	355.2K	aa.aa	09:30:29
Kyocera Corp.	1,642.0	1,652.5	1,636.0	+0.34%	2.84M	aa.aa	09:30:29
Fukuoka Financial Group, Inc.	3,392.0	3,406.0	3,358.0	+2.11%	618.6K	aa.aa	09:30:29
Secom	5,079.0	5,162.0	5,058.0	+0.26%	833K	aa.aa	09:30:29
Taiyo Yuden	2,131.5	2,153.0	2,110.0	+0.73%	1.46M	aa.aa	09:30:29
Shizuoka Financial Group	1,450.0	1,464.0	1,432.0	+1.43%	1.79M	aa.aa	09:30:29
Konami Corp.	18,710.0	19,095.0	18,570.0	-0.66%	292.5K	aa.aa	09:30:29
Tosoh Corp.	1,957.0	1,960.0	1,947.5	+0.15%	667.7K	aa.aa	09:30:29
Mitsubishi Materials Corp.	2,205.5	2,254.0	2,205.5	+0.02%	600.5K	aa.aa	09:30:29
Mizuho Financial	3,377.0	3,420.0	3,340.0	+2.58%	9.95M	aa.aa	09:30:29
Fast Retailing	46,400.0	46,500.0	45,940.0	+2.18%	1.29M	aa.aa	09:30:29
Tokuyama Corp.	2,533.5	2,541.5	2,519.0	+0.28%	286.1K	aa.aa	09:30:29
Sumitomo Metal Mining	2,826.5	2,892.5	2,826.5	+0.21%	2.42M	aa.aa	09:30:29
Daiwa Securities Group Inc.	888.1	903.2	887.3	-0.08%	5.6M	aa.aa	09:30:29
SoftBank Group Corp.	6,913.0	6,969.0	6,875.0	+0.71%	5.15M	aa.aa	09:30:29
Tokyu Fudosan	977.9	1,001.5	975.3	-1.46%	1.67M	aa.aa	09:30:29
Nitto Denko Co	2,546.0	2,643.0	2,545.0	-1.22%	3.03M	aa.aa	09:30:29
Renesas Electronics Corp	1,670.5	1,723.0	1,649.5	+0.60%	11.31M	aa.aa	09:30:29
Kyushu Electric Power Co Inc	1,231.5	1,259.5	1,231.0	-0.77%	1.62M	aa.aa	09:30:29
Taiyo Nippon Sanso Corp	4,564.0	4,597.0	4,528.0	+1.83%	441.9K	aa.aa	09:30:29
DeNA Co	3,462.0	3,575.0	3,460.0	-0.86%	9.12M	aa.aa	09:30:29
Maruha Nichiro Corp	3,132.0	3,170.0	3,117.0	-0.32%	128.3K	aa.aa	09:30:29
Japan Airlines Co	2,422.0	2,448.0	2,418.0	-0.68%	1.1M	aa.aa	09:30:29
Orix T	2,717.0	2,752.5	2,705.0	+0.44%	3.79M	aa.aa	09:30:29
Keyence	57,400.0	57,500.0	56,960.0	+1.57%	446.4K	aa.aa	09:30:29
Murata Mfg Co	2,047.5	2,068.0	2,025.5	+0.94%	6.65M	aa.aa	09:30:29
Nishimatsu Const Co Ltd	4,970.0	5,027.0	4,959.0	+0.24%	98.6K	aa.aa	09:30:29
Toda Corp	828.5	839.9	828.4	-0.47%	309.6K	aa.aa	09:30:29
Daito Trust Construction	15,435.0	15,495.0	15,310.0	+0.16%	154.3K	aa.aa	09:30:29
Penta-Ocean Const Co Ltd	729.5	739.0	729.5	+0.76%	1.58M	aa.aa	09:30:29
Kandenko Co Ltd	2,645.5	2,668.0	2,633.0	-0.38%	451.9K	aa.aa	09:30:29
Kinden Corp	3,288.0	3,359.0	3,282.0	-1.35%	162.4K	aa.aa	09:30:29
Kyowa Exeo Corp	1,609.0	1,646.5	1,609.0	-0.98%	471.6K	aa.aa	09:30:29
Yamazaki Baking Co Ltd	3,024.0	3,027.0	2,982.5	+0.60%	584.4K	aa.aa	09:30:29
Yakult Honsha Co Ltd	2,958.0	2,986.0	2,955.5	-0.07%	646.8K	aa.aa	09:30:29
Ns Solutions Corp	3,586.0	3,653.0	3,571.0	-1.02%	179.8K	aa.aa	09:30:29
KakakuCom Inc	2,145.0	2,203.0	2,127.0	-2.37%	765.2K	aa.aa	09:30:29
M3 Inc	1,698.5	1,708.0	1,681.0	+2.13%	2M	aa.aa	09:30:29
Coca-Cola West Co Ltd	2,466.0	2,474.5	2,438.0	+1.36%	402.5K	aa.aa	09:30:29
Ito En Ltd	3,261.0	3,292.0	3,245.0	-1.12%	401.2K	aa.aa	09:30:29
Fuji Oil Co Ltd	3,048.0	3,096.0	3,040.0	-1.36%	238K	aa.aa	09:30:29
ABC-Mart Inc	2,602.5	2,630.0	2,592.0	-0.34%	505K	aa.aa	09:30:29
Alfresa Holdings Corp	2,101.5	2,122.0	2,095.0	+0.74%	409.3K	aa.aa	09:30:29
Kewpie Corp	3,074.0	3,122.0	3,059.0	-0.58%	358.3K	aa.aa	09:30:29
House Foods Group Inc	2,799.5	2,825.0	2,793.0	-0.55%	101.4K	aa.aa	09:30:29
Kagome Co Ltd	3,020.0	3,031.0	3,008.0	+0.78%	227.6K	aa.aa	09:30:29
Toyo Suisan Kaisha Ltd	8,690.0	8,743.0	8,591.0	+1.57%	286.7K	aa.aa	09:30:29
Nissin Foods Holdings Co Ltd	3,100.0	3,138.0	3,091.0	-0.39%	596.8K	aa.aa	09:30:29
Hulic Co Ltd	1,435.0	1,457.0	1,431.5	0.00%	1.7M	aa.aa	09:30:29
ZOZO	1,395.0	1,408.0	1,384.0	+0.07%	2.87M	aa.aa	09:30:29
Daiwabo Holdings Co Ltd	2,311.5	2,318.0	2,283.5	+0.09%	114.6K	aa.aa	09:30:29
Toyota Boshoku Corp	1,839.5	1,862.0	1,825.5	+2.28%	400.1K	aa.aa	09:30:29
Nomura Real Estate Holding Inc	868.0	888.0	868.0	-1.37%	1.95M	aa.aa	09:30:29
Iida Group Holdings Co Ltd	2,192.0	2,219.0	2,184.0	-0.36%	210K	aa.aa	09:30:29
Ship Healthcare Holdings Inc	1,939.5	1,969.0	1,925.0	-0.54%	182.8K	aa.aa	09:30:29
Tsuruha Holdings Inc	11,290.0	11,380.0	11,075.0	+1.44%	424.4K	aa.aa	09:30:29
Wacoal Holdings Corp	4,889.0	5,024.0	4,876.0	-1.73%	92.3K	aa.aa	09:30:29
TIS	3,989.0	4,070.0	3,964.0	+0.15%	668.6K	aa.aa	09:30:29
Nexon Co Ltd	2,096.5	2,132.5	2,089.0	-0.69%	1.31M	aa.aa	09:30:29
Internet Initiative Japan Inc	2,430.0	2,704.0	2,427.0	-10.63%	3.34M	aa.aa	09:30:29
Rengo Co Ltd	743.6	747.8	741.0	+0.66%	685.5K	aa.aa	09:30:29
Toagosei Co Ltd	1,324.5	1,347.5	1,324.5	-0.90%	169.5K	aa.aa	09:30:29
Ibiden Co Ltd	3,697.0	3,736.0	3,636.0	+2.07%	1.03M	aa.aa	09:30:29
Air Water Inc	1,837.0	1,845.5	1,827.0	+0.46%	342.9K	aa.aa	09:30:29
Nippon Shokubai Co Ltd	1,673.5	1,785.0	1,641.5	+1.61%	2.55M	aa.aa	09:30:29
Kaneka Corp	3,396.0	3,423.0	3,393.0	+0.35%	107K	aa.aa	09:30:29
Mitsubishi Gas Chemical Co Inc	2,154.5	2,158.5	2,145.0	+0.19%	568K	aa.aa	09:30:29
Daicel Corp	1,173.0	1,175.0	1,157.0	+1.43%	589.5K	aa.aa	09:30:29
Sumitomo Bakelite Co Ltd	3,165.0	3,187.0	3,143.0	+0.29%	297.3K	aa.aa	09:30:29
Sekisui Chemical Co Ltd	2,415.0	2,435.5	2,411.0	+0.75%	1.3M	aa.aa	09:30:29
Zeon Corp	1,369.5	1,380.5	1,365.0	+0.29%	520K	aa.aa	09:30:29
Nomura Research	5,320.0	5,416.0	5,289.0	-0.45%	1.46M	aa.aa	09:30:29
Adeka Corp	2,403.0	2,408.5	2,367.0	+1.24%	263.6K	aa.aa	09:30:29
Kaken Pharmaceutical Co Ltd	4,026.0	4,077.0	3,991.0	+1.21%	132.4K	aa.aa	09:30:29
Ono Pharmaceutical Ltd	1,719.5	1,719.5	1,681.0	+3.27%	3.2M	aa.aa	09:30:29
Hisamitsu Pharmaceutical Inc	4,423.0	4,507.0	4,381.0	+0.52%	246.2K	aa.aa	09:30:29
Santen Pharmaceutical Co Ltd	1,342.0	1,349.0	1,333.0	+1.36%	989.6K	aa.aa	09:30:29
Tsumura & Co	4,241.0	4,257.0	4,214.0	+1.19%	170.2K	aa.aa	09:30:29
Hu Group Holdings	2,626.5	2,632.5	2,609.5	+1.02%	114.9K	aa.aa	09:30:29
Otsuka Holdings Ltd	6,827.0	6,950.0	6,807.0	+0.35%	743.1K	aa.aa	09:30:29
Nippon Paint Holdings Co Ltd	1,044.0	1,067.5	1,038.5	-0.43%	1.81M	aa.aa	09:30:29
Kansai Paint Co Ltd	2,117.5	2,118.0	2,090.0	+1.15%	459.2K	aa.aa	09:30:29
DIC Corp	2,603.0	2,641.0	2,602.5	-0.31%	186.9K	aa.aa	09:30:29
Oriental Land Co Ltd	3,093.0	3,135.0	3,075.0	-0.10%	3.15M	aa.aa	09:30:29
Park24 Co Ltd	1,893.0	1,920.5	1,890.0	-0.94%	296.8K	aa.aa	09:30:29
Fuji Media Holdings Inc	3,189.0	3,254.0	3,122.0	-0.84%	6.24M	aa.aa	09:30:29
Oracle Corp Japan	16,235.0	16,500.0	16,135.0	-0.22%	101.7K	aa.aa	09:30:29
Otsuka Corp	3,030.0	3,072.0	3,012.0	-0.59%	837.3K	aa.aa	09:30:29
Lion Corp	1,800.0	1,819.0	1,791.0	-0.61%	837.6K	aa.aa	09:30:29
Idemitsu Kosan Co Ltd	861.6	873.9	857.6	-0.19%	3.69M	aa.aa	09:30:29
Toyo Tire & Rubber Co Ltd	2,458.0	2,489.0	2,454.0	+1.36%	720.3K	aa.aa	09:30:29
Sumitomo Rubber Ind Ltd	1,602.5	1,628.0	1,565.0	+4.94%	3.31M	aa.aa	09:30:29
Niterra	4,244.0	4,283.0	4,232.0	+0.35%	412.5K	aa.aa	09:30:29
Yamato Kogyo Co Ltd	7,838.0	7,898.0	7,810.0	+0.73%	189.9K	aa.aa	09:30:29
Maruichi Steel Tube Ltd	3,280.0	3,309.0	3,271.0	-0.12%	191.7K	aa.aa	09:30:29
Daido Steel Co Ltd	1,003.0	1,018.0	1,002.5	-0.50%	476.4K	aa.aa	09:30:29
Sanwa Holdings Corp	4,508.0	4,589.0	4,479.0	+0.18%	325.1K	aa.aa	09:30:29
Lixil Group	1,604.0	1,616.0	1,596.5	+0.03%	1.01M	aa.aa	09:30:29
Rinnai Corp	3,140.0	3,169.0	3,123.0	-0.35%	349.7K	aa.aa	09:30:29
Nhk Spring Co Ltd	1,449.5	1,454.5	1,424.0	+1.65%	626.9K	aa.aa	09:30:29
OSG Corp	1,599.5	1,612.0	1,596.5	-0.87%	277.5K	aa.aa	09:30:29
Dmg Mori Seiki Co Ltd	2,367.0	2,424.5	2,367.0	-0.19%	947.2K	aa.aa	09:30:29
Disco Corp	28,235.0	28,695.0	28,025.0	-0.90%	4.4M	aa.aa	09:30:29
Toyota Industries Corp	12,605.0	12,670.0	12,360.0	+4.52%	1.08M	aa.aa	09:30:29
Nabtesco Corp	2,065.0	2,081.5	2,057.0	+0.39%	316.6K	aa.aa	09:30:29
SMC Corp	45,000.0	45,550.0	44,560.0	-0.79%	472.9K	aa.aa	09:30:29
Kurita Water Industries Ltd	4,611.0	4,679.0	4,603.0	-1.07%	351.2K	aa.aa	09:30:29
Daifuku Co Ltd	3,495.0	3,496.0	3,439.0	+2.19%	1.28M	aa.aa	09:30:29
Sankyo Co Ltd	2,017.0	2,057.0	2,001.0	-0.44%	495.1K	aa.aa	09:30:29
Brother Industries Ltd	2,350.0	2,387.0	2,347.0	-0.80%	632.2K	aa.aa	09:30:29
Sega Sammy Holdings	2,817.5	2,890.0	2,805.0	-0.88%	490.7K	aa.aa	09:30:29
THK Co	3,404.0	3,461.0	3,394.0	+0.92%	596.8K	aa.aa	09:30:29
Makita	4,077.0	4,116.0	4,018.0	+2.41%	980.5K	aa.aa	09:30:29
Mabuchi Motor Ltd	2,080.5	2,102.5	2,075.0	+0.27%	287.8K	aa.aa	09:30:29
Nidec Corp	2,146.0	2,166.0	2,134.5	+0.16%	2.88M	aa.aa	09:30:29
JVC Kenwood Corp	1,012.5	1,029.5	1,008.5	-0.64%	593.6K	aa.aa	09:30:29
Omron Cor	4,106.0	4,161.0	4,088.0	+0.91%	953K	aa.aa	09:30:29
Sanken Electric Co Ltd	6,385.0	6,637.0	6,285.0	-10.45%	719.8K	aa.aa	09:30:29
Seiko Epson Cor	1,875.5	1,935.5	1,875.5	-1.78%	2.23M	aa.aa	09:30:29
Ulvac Inc	4,482.0	4,520.0	4,413.0	+2.28%	456.1K	aa.aa	09:30:29
Anritsu Corp	1,259.5	1,270.5	1,254.5	-0.04%	332.3K	aa.aa	09:30:29
Hirose Electric Co Ltd	15,225.0	15,420.0	15,100.0	+0.76%	123.2K	aa.aa	09:30:29
Azbil Corp	1,154.5	1,157.5	1,145.0	+0.39%	1.08M	aa.aa	09:30:29
Nihon Kohden Corp	1,796.5	1,825.5	1,789.0	+0.17%	211.4K	aa.aa	09:30:29
Horiba Ltd	9,267.0	9,336.0	9,214.0	+1.16%	99.8K	aa.aa	09:30:29
Sysmex Cor	2,718.5	2,742.0	2,707.0	+1.19%	802.2K	aa.aa	09:30:29
Stanley Electric Co Ltd	2,639.5	2,648.5	2,591.5	+3.21%	503.5K	aa.aa	09:30:29
Ushio Inc	1,627.0	1,640.0	1,614.0	+0.65%	303.2K	aa.aa	09:30:29
Rohm Ltd	1,287.5	1,304.0	1,278.0	+0.35%	2.91M	aa.aa	09:30:29
Hamamatsu Photonics KK	1,209.5	1,227.0	1,208.0	+0.25%	2.19M	aa.aa	09:30:29
Shinko Electric Ind Co Ltd	5,922.0	6,029.0	5,921.0	-0.50%	286.2K	aa.aa	09:30:29
NOK Corp	1,916.0	1,934.5	1,912.5	+1.16%	229.2K	aa.aa	09:30:29
Aisin Seiki Ltd	1,493.0	1,512.5	1,480.0	+4.26%	3.32M	aa.aa	09:30:29
Yamaha Motor Co Ltd	1,098.0	1,112.0	1,092.5	+2.09%	4.47M	aa.aa	09:30:29
Koito Mfg Co Ltd	1,736.0	1,754.5	1,699.5	+3.61%	968.4K	aa.aa	09:30:29
Toyoda Gosei Co Ltd	2,436.5	2,462.5	2,415.5	+2.37%	224.1K	aa.aa	09:30:29
Shimano Inc	19,780.0	19,940.0	19,555.0	-0.25%	278.9K	aa.aa	09:30:29
TS Tech Co Ltd	1,543.5	1,559.5	1,543.5	+1.48%	154.1K	aa.aa	09:30:29
Ryohin Keikaku Ltd	4,525.0	4,534.0	4,272.0	+4.70%	7.97M	aa.aa	09:30:29
Medipal Holdings Corp	2,304.0	2,349.0	2,297.5	-0.41%	253.5K	aa.aa	09:30:29
Pan Pacific Intl	4,357.0	4,385.0	4,314.0	+0.97%	1.33M	aa.aa	09:30:29
Zensho Holdings Co Ltd	8,420.0	8,467.0	8,260.0	+1.99%	516.3K	aa.aa	09:30:29
Sugi Holdings Co Ltd	3,016.0	3,110.0	3,016.0	-3.33%	1.03M	aa.aa	09:30:29
Shimadzu Corp	3,616.0	3,633.0	3,576.0	+1.63%	621.7K	aa.aa	09:30:29
Hoya Cor	15,680.0	15,840.0	15,295.0	+3.19%	1.26M	aa.aa	09:30:29
Bandai Namco Holdings Inc	4,836.0	4,942.0	4,790.0	+0.33%	1.68M	aa.aa	09:30:29
Asics Corp	2,770.5	2,894.5	2,752.0	-3.11%	7.02M	aa.aa	09:30:29
Nintendo	10,305.0	10,565.0	10,290.0	-0.43%	2.89M	aa.aa	09:30:29
Nifco Inc	3,430.0	3,443.0	3,359.0	+3.22%	270.9K	aa.aa	09:30:29
Kanematsu Corp	2,248.0	2,271.0	2,246.5	+0.31%	241.4K	aa.aa	09:30:29
Biprogy	4,424.0	4,458.0	4,402.0	+0.11%	219.2K	aa.aa	09:30:29
Canon Marketing Japan Inc	4,774.0	4,825.0	4,758.0	-0.15%	98.2K	aa.aa	09:30:29
Nipro Corp	1,277.0	1,297.0	1,274.5	-0.58%	481.5K	aa.aa	09:30:29
Unicharm Co	1,245.0	1,276.5	1,242.5	-1.46%	4.71M	aa.aa	09:30:29
Sanrio Co Ltd	6,163.0	6,179.0	6,001.0	+1.45%	4.86M	aa.aa	09:30:29
Shimamura Co Ltd	9,241.0	9,329.0	9,139.0	-1.01%	577.5K	aa.aa	09:30:29
H2O Retailing Corp	1,971.5	2,009.0	1,958.0	-1.13%	474.8K	aa.aa	09:30:29
Izumi Co Ltd	3,281.0	3,326.0	3,222.0	-0.73%	289.9K	aa.aa	09:30:29
K'S Holdings Corp	1,271.0	1,286.5	1,267.0	-0.78%	577.8K	aa.aa	09:30:29
The Gunma Bank Ltd	1,101.5	1,110.5	1,095.0	+0.73%	623.1K	aa.aa	09:30:29
The 77 Bank Ltd	3,953.0	3,973.0	3,916.0	+0.48%	219.6K	aa.aa	09:30:29
Hachijuni Bank	932.1	938.7	922.6	+1.61%	1.06M	aa.aa	09:30:29
The Bank Of Kyoto Ltd	2,023.0	2,043.5	2,022.0	+0.27%	512.9K	aa.aa	09:30:29
Hokuhoku Financial Group Inc	2,234.0	2,265.5	2,218.5	+0.99%	336.8K	aa.aa	09:30:29
Hirogin Holdings	1,068.0	1,073.5	1,055.5	+1.28%	680.9K	aa.aa	09:30:29
Chugin Financial Group	1,455.0	1,470.5	1,446.0	+0.52%	228.1K	aa.aa	09:30:29
The Iyo Bank Ltd	1,501.0	1,514.0	1,494.5	+1.08%	788.6K	aa.aa	09:30:29
Yamaguchi Financial Group Inc	1,498.0	1,499.0	1,475.0	+1.73%	287.9K	aa.aa	09:30:29
SBI Holdings Inc	3,463.0	3,495.0	3,455.0	+0.52%	1.48M	aa.aa	09:30:29
Aeon Financial Service Co Ltd	1,132.5	1,149.0	1,126.0	+0.40%	672.3K	aa.aa	09:30:29
Acom Co Ltd	354.2	360.2	354.2	0.00%	567K	aa.aa	09:30:29
Mitsubishi Ufj Lease Fin Ltd	948.1	958.8	946.5	-0.43%	5.09M	aa.aa	09:30:29
Jafco Co Ltd	2,024.5	2,061.5	2,019.5	-0.15%	180.3K	aa.aa	09:30:29
Aeon Mall Co Ltd	2,516.0	2,536.0	2,500.5	+0.06%	2.23M	aa.aa	09:30:29
Sotetsu Holdings Inc	2,226.5	2,259.0	2,226.5	-0.93%	288.6K	aa.aa	09:30:29
Keikyu Corp	1,515.0	1,538.0	1,507.5	-0.66%	345.5K	aa.aa	09:30:29
Kintetsu Corp	3,144.0	3,174.0	3,140.0	-0.69%	362.2K	aa.aa	09:30:29
Hankyu Hanshin Holdings Inc	4,098.0	4,157.0	4,085.0	-0.68%	355.4K	aa.aa	09:30:29
Nagoya Railroad Co Ltd	1,752.0	1,768.0	1,747.5	-0.57%	317K	aa.aa	09:30:29
Sankyu Inc	5,977.0	6,068.0	5,942.0	-1.11%	142K	aa.aa	09:30:29
Seino Holdings Co Ltd	2,253.5	2,279.5	2,250.5	-0.75%	230.3K	aa.aa	09:30:29
Kamigumi Co Ltd	3,321.0	3,364.0	3,321.0	-1.60%	189K	aa.aa	09:30:29
TBS Holdings	4,337.0	4,490.0	4,296.0	-2.08%	323.8K	aa.aa	09:30:29
Nippon Television Holdings Inc	3,080.0	3,150.0	3,036.0	-1.60%	561.8K	aa.aa	09:30:29
Hikari Tsushin Inc	38,730.0	39,080.0	38,460.0	+0.31%	53.4K	aa.aa	09:30:29
Gmo Internet Inc	3,037.0	3,110.0	3,037.0	-1.07%	115.2K	aa.aa	09:30:29
Kadokawa Dwango Corp	3,857.0	3,889.0	3,842.0	-0.41%	524.3K	aa.aa	09:30:29
Chugoku Electric Power	807.1	821.1	806.2	-1.21%	1.3M	aa.aa	09:30:29
Hokuriku Electric Power Co	747.5	770.0	746.4	-1.63%	804.3K	aa.aa	09:30:29
Tohoku Electric Power Co Inc	975.8	1,001.5	974.0	-1.01%	1.57M	aa.aa	09:30:29
Shikoku Electric Power Co Inc	1,081.5	1,100.0	1,081.0	-0.14%	416.9K	aa.aa	09:30:29
Hokkaido Electric Power Co Inc	659.5	674.2	659.5	-1.66%	3.02M	aa.aa	09:30:29
Electric Power Development Ltd	2,455.0	2,480.0	2,440.5	-0.85%	513K	aa.aa	09:30:29
Toho Gas Co Ltd	4,034.0	4,093.0	3,997.0	-0.49%	405.5K	aa.aa	09:30:29
Square Enix Holdings Co Ltd	7,184.0	7,253.0	7,135.0	+0.27%	402K	aa.aa	09:30:29
Capcom Co Ltd	3,842.0	3,900.0	3,832.0	+0.50%	1.41M	aa.aa	09:30:29
SCSK Corp	3,619.0	3,664.0	3,592.0	+0.44%	496.7K	aa.aa	09:30:29
Yamada Holdings	426.0	429.1	425.7	-0.68%	1.76M	aa.aa	09:30:29
Nitori Holdings Co Ltd	16,755.0	17,150.0	16,700.0	-0.98%	1.18M	aa.aa	09:30:29
Misumi Group Inc	2,168.0	2,196.0	2,153.5	+0.60%	730.7K	aa.aa	09:30:29
Suzuken Co Ltd	4,854.0	4,867.0	4,828.0	+0.58%	157.9K	aa.aa	09:30:29
Sundrug Co Ltd	4,499.0	4,591.0	4,469.0	-2.03%	500.2K	aa.aa	09:30:29
Sho Bond Holdings	4,856.0	4,907.0	4,856.0	-0.33%	112.5K	aa.aa	09:30:29
Mirait Holdings Corp	2,095.0	2,118.0	2,091.0	-0.24%	102.3K	aa.aa	09:30:29
Sumitomo Forestry	4,044.0	4,114.0	4,020.0	-0.15%	934.4K	aa.aa	09:30:29
Kyudenko Corp	4,688.0	4,715.0	4,643.0	-0.36%	140.1K	aa.aa	09:30:29
Persol Holdings	240.3	244.0	238.7	+0.71%	4.36M	aa.aa	09:30:29
Calbee Inc	2,801.0	2,833.5	2,801.0	-0.60%	133.4K	aa.aa	09:30:29
Hakuhodo DY Holdings Inc	1,035.0	1,054.0	1,027.0	-0.72%	781.3K	aa.aa	09:30:29
MonotaRO	2,744.0	2,784.0	2,707.5	-0.72%	909.5K	aa.aa	09:30:29
MatsukiyoCocokara	2,524.0	2,552.5	2,502.5	-0.28%	1.51M	aa.aa	09:30:29
Welcia Holdings	2,474.5	2,518.0	2,465.0	+0.12%	1.49M	aa.aa	09:30:29
Cosmos Pharmaceutical Corp	8,454.0	8,540.0	8,340.0	+3.10%	997.7K	aa.aa	09:30:29
Aica Kogyo	3,250.0	3,276.0	3,245.0	-0.37%	104.8K	aa.aa	09:30:29
Rohto Pharmaceutical	2,373.5	2,446.0	2,371.0	-1.72%	1.04M	aa.aa	09:30:29
Takasago Thermal Eng	5,560.0	5,640.0	5,560.0	-0.29%	118.5K	aa.aa	09:30:29
Nihon M&A Center	565.0	571.2	564.4	+0.68%	1.5M	aa.aa	09:30:29
SMS Co Ltd	1,085.0	1,110.5	1,078.5	-0.37%	327K	aa.aa	09:30:29
Morinaga Co Ltd	2,508.0	2,515.0	2,501.0	+0.40%	142.1K	aa.aa	09:30:29
Ezaki Glico Co Ltd	4,729.0	4,765.0	4,722.0	-0.19%	73.9K	aa.aa	09:30:29
Kotobuki Spirits	2,044.5	2,124.5	2,030.0	-2.60%	1.56M	aa.aa	09:30:29
Morinaga Milk Industry	3,296.0	3,307.0	3,161.0	+4.07%	440.5K	aa.aa	09:30:29
Sohgo Security Services	1,101.5	1,129.5	1,099.5	-0.99%	538.7K	aa.aa	09:30:29
Suntory Beverage Food	4,801.0	4,884.0	4,797.0	-1.32%	645.9K	aa.aa	09:30:29
Kobe Bussan Co Ltd	4,294.0	4,295.0	4,176.0	+0.99%	3.02M	aa.aa	09:30:29
BIC Camera Inc	1,534.0	1,560.5	1,527.5	-1.03%	627.7K	aa.aa	09:30:29
Macnica Fuji Electronics	1,836.5	1,850.0	1,827.5	+0.11%	297.7K	aa.aa	09:30:29
Skylark Co Ltd	2,943.5	2,989.5	2,938.0	-1.13%	810.6K	aa.aa	09:30:29
Open House Co Ltd	6,006.0	6,098.0	5,977.0	-0.96%	304.7K	aa.aa	09:30:29
Toridoll Corp	4,239.0	4,250.0	4,213.0	+0.64%	322.1K	aa.aa	09:30:29
Koei Tecmo Holdings	2,298.0	2,348.5	2,292.5	-1.33%	475.7K	aa.aa	09:30:29
GMO Payment Gateway	8,550.0	8,562.0	8,451.0	+2.04%	198.8K	aa.aa	09:30:29
Tokyo Ohka Kogyo	2,988.5	3,042.0	2,981.5	+0.47%	466.2K	aa.aa	09:30:29
NOF Corp	2,016.5	2,039.0	1,940.0	+0.93%	868.3K	aa.aa	09:30:29
Nippon Shinyaku	3,530.0	3,584.0	3,516.0	+0.51%	106.5K	aa.aa	09:30:29
Sawai Group Holdings Co	1,905.0	1,909.0	1,893.5	+0.53%	272.5K	aa.aa	09:30:29
Duskin Co Ltd	3,689.0	3,721.0	3,687.0	-0.24%	61.3K	aa.aa	09:30:29
Resorttrust Inc	1,435.5	1,467.0	1,431.0	-1.17%	352.4K	aa.aa	09:30:29
Obic Co Ltd	4,650.0	4,780.0	4,628.0	-1.46%	1.08M	aa.aa	09:30:29
USS Co Ltd	1,367.0	1,384.5	1,359.5	+0.89%	1.1M	aa.aa	09:30:29
Obic Business Consultants	7,431.0	7,542.0	7,389.0	-0.30%	119.2K	aa.aa	09:30:29
CyberAgent Inc	1,087.0	1,107.5	1,083.0	-1.18%	3.13M	aa.aa	09:30:29
Rakuten Inc	771.4	783.0	766.8	-0.01%	12.06M	aa.aa	09:30:29
Kose Corp	6,006.0	6,134.0	5,986.0	-1.64%	260K	aa.aa	09:30:29
Pola Orbis Holdings	1,289.0	1,299.0	1,283.0	-0.31%	615.1K	aa.aa	09:30:29
Kobayashi Pharmaceutical	5,523.0	5,540.0	5,471.0	+0.36%	283.6K	aa.aa	09:30:29
Maruwa Co Ltd	26,625.0	27,140.0	26,625.0	-0.71%	122.9K	aa.aa	09:30:29
Nichias Corp	4,608.0	4,621.0	4,579.0	+1.07%	157.6K	aa.aa	09:30:29
Miura Co Ltd	2,703.5	2,732.0	2,699.0	-0.39%	223.7K	aa.aa	09:30:29
TechnoPro Holdings	3,067.0	3,095.0	3,046.0	+0.82%	330.5K	aa.aa	09:30:29
Recruit Holdings	7,595.0	7,781.0	7,288.0	+4.79%	6.42M	aa.aa	09:30:29
Fuji Machine Mfg.	1,951.0	1,973.5	1,945.0	+0.85%	210.8K	aa.aa	09:30:29
Tadano Ltd	931.7	943.1	929.2	+0.63%	251K	aa.aa	09:30:29
Fujitec Co Ltd	5,558.0	5,678.0	5,558.0	+0.34%	63.7K	aa.aa	09:30:29
Amano Corp	3,736.0	3,759.0	3,719.0	-0.11%	71.9K	aa.aa	09:30:29
Glory Ltd	2,391.0	2,420.5	2,383.5	+0.02%	83.8K	aa.aa	09:30:29
Hoshizaki Electric	6,061.0	6,126.0	5,989.0	+0.13%	374.5K	aa.aa	09:30:29
Lasertec Corp	11,950.0	12,110.0	11,900.0	-0.91%	3.5M	aa.aa	09:30:29
JEOL Ltd	4,439.0	4,493.0	4,439.0	-0.78%	133.1K	aa.aa	09:30:29
Zenkoku Hosho	2,964.0	2,983.0	2,941.5	+0.54%	192.2K	aa.aa	09:30:29
Mebuki Financial	633.8	640.9	626.0	+1.25%	2.48M	aa.aa	09:30:29
As One Corp	2,303.5	2,327.0	2,296.0	-0.24%	105.6K	aa.aa	09:30:29
Colowide Co Ltd	1,828.5	1,834.0	1,821.0	+0.19%	261K	aa.aa	09:30:29
Tokyo Seimitsu	7,638.0	7,758.0	7,587.0	+0.18%	224K	aa.aa	09:30:29
Mani Inc	1,063.5	1,088.0	1,055.0	0.00%	924.3K	aa.aa	09:30:29
Topcon Corp	3,181.0	3,195.0	3,179.0	+0.28%	788.4K	aa.aa	09:30:29
Pilot Corp	3,900.0	3,998.0	3,900.0	+0.15%	52K	aa.aa	09:30:29
Tomy Co Ltd	2,977.5	3,036.0	2,970.5	-1.37%	629.1K	aa.aa	09:30:29
Pigeon Corp	1,756.0	1,778.0	1,754.0	-0.82%	590.2K	aa.aa	09:30:29
Kokuyo Co Ltd	2,705.5	2,725.0	2,694.0	+1.05%	166.1K	aa.aa	09:30:29
Nagase Co Ltd	2,398.0	2,435.5	2,390.0	+0.08%	117.4K	aa.aa	09:30:29
Iwatani Corp	1,284.5	1,303.0	1,284.5	-0.12%	617.8K	aa.aa	09:30:29
Goldwin Inc	7,969.0	8,165.0	7,959.0	-1.71%	84.2K	aa.aa	09:30:29
Toho Holdings	4,862.0	4,906.0	4,836.0	-0.23%	129.4K	aa.aa	09:30:29
Nippon Gas Co Ltd	2,496.5	2,529.0	2,469.5	+0.08%	328.5K	aa.aa	09:30:29
Yaoko Co Ltd	9,738.0	9,920.0	9,733.0	-1.27%	35.4K	aa.aa	09:30:29
Paltac Corp	3,828.0	3,864.0	3,821.0	+0.84%	63.9K	aa.aa	09:30:29
Seven Bank Ltd	249.4	252.7	249.1	-0.44%	3.55M	aa.aa	09:30:29
Fuyo General Lease	3,760.0	3,790.0	3,752.0	-0.50%	112.6K	aa.aa	09:30:29
Century Tokyo Leasing	1,403.5	1,420.0	1,401.5	0.00%	334.9K	aa.aa	09:30:29
Japan Exchange Group	1,530.0	1,547.0	1,524.5	+0.89%	1.92M	aa.aa	09:30:29
Relo Holdings Inc	1,788.5	1,842.0	1,780.0	-0.80%	267.8K	aa.aa	09:30:29
Seibu Holdings Inc	3,319.0	3,379.0	3,284.0	-0.15%	640.5K	aa.aa	09:30:29
Nishi Nippon Railroad	2,155.5	2,156.0	2,141.0	+0.33%	110.8K	aa.aa	09:30:29
Nankai Electric Railway	2,372.0	2,426.0	2,372.0	-1.33%	137.6K	aa.aa	09:30:29
Keihan Electric Railway	3,326.0	3,353.0	3,310.0	-0.09%	152.2K	aa.aa	09:30:29
Nikkon Holdings	2,921.5	2,948.0	2,913.0	-0.26%	266.3K	aa.aa	09:30:29
Kyoritsu Maintenance	2,988.5	3,074.0	2,981.5	-2.40%	481K	aa.aa	09:30:29
Ain Pharmaciez Inc	5,190.0	5,240.0	5,100.0	+2.37%	184.6K	aa.aa	09:30:29
Japan Airport Terminal	3,724.0	3,771.0	3,713.0	-0.88%	269.6K	aa.aa	09:30:29
Meitec Corp	2,853.5	2,853.5	2,834.0	+0.65%	205K	aa.aa	09:30:29
Fuji Soft Inc	9,802.0	9,808.0	9,802.0	0.00%	108K	aa.aa	09:30:29
NSD Co Ltd	3,336.0	3,338.0	3,316.0	+0.88%	101.6K	aa.aa	09:30:29
Yoshinoya Holdings	3,198.0	3,205.0	3,140.0	+2.21%	495.8K	aa.aa	09:30:29
Inaba Denki Sangyo	3,612.0	3,645.0	3,599.0	+0.19%	57.9K	aa.aa	09:30:29
Japan Post Bank	1,396.5	1,403.0	1,376.5	+2.61%	7.95M	aa.aa	09:30:29
Japan Post Holdings	1,317.0	1,327.0	1,304.5	+1.23%	6.43M	aa.aa	09:30:29
Japan Post Insurance	2,631.5	2,672.0	2,630.0	+0.21%	605.4K	aa.aa	09:30:29
Rakus Co Ltd	2,108.0	2,169.0	2,095.5	+2.23%	970.1K	aa.aa	09:30:29
Cosmo Energy Holdings	5,556.0	5,639.0	5,556.0	-0.63%	321.7K	aa.aa	09:30:29
PeptiDream	1,883.0	1,935.5	1,875.0	-0.40%	455.9K	aa.aa	09:30:29
Haseko	1,963.0	1,971.0	1,950.5	+0.56%	591.3K	aa.aa	09:30:29
Sumitomo Mitsui	3,308.0	3,328.0	3,270.0	+2.26%	2.63M	aa.aa	09:30:29
Sharp	841.8	846.5	826.9	+2.21%	2.07M	aa.aa	09:30:29
GungHo Online Entertainment	2,828.5	2,880.5	2,820.0	-0.79%	220.2K	aa.aa	09:30:29
Dexerials Corp	1,548.5	1,598.5	1,545.5	-2.09%	892.6K	aa.aa	09:30:29
Kyushu Financial Group	641.4	650.5	630.6	+2.59%	1.74M	aa.aa	09:30:29
Concordia Financial Group	821.3	828.3	802.1	+2.78%	3.69M	aa.aa	09:30:29
Daiichikosho	1,706.0	1,732.5	1,698.5	-0.32%	160.3K	aa.aa	09:30:29
Toyota Motor	2,499.0	2,546.0	2,499.0	+3.69%	29.89M	aa.aa	09:30:29
BayCurrent Consult	7,660.0	7,724.0	7,315.0	+3.00%	1.77M	aa.aa	09:30:29
Rorze	1,497.0	1,539.0	1,432.0	+3.06%	7.28M	aa.aa	09:30:29
Asahi Intecc	2,177.5	2,210.0	2,162.5	+0.18%	1.1M	aa.aa	09:30:29
Kyushu Railway	3,644.0	3,693.0	3,633.0	-1.01%	324.8K	aa.aa	09:30:29
Kusuri No Aoki Holdings Co Ltd	3,222.0	3,339.0	3,209.0	-1.89%	408.4K	aa.aa	09:30:29
Food Life Companies	4,849.0	4,849.0	4,795.0	+1.91%	964.4K	aa.aa	09:30:29
Shift	1,195.0	1,196.5	1,151.5	+3.73%	3.32M	aa.aa	09:30:29
Money Forward	4,000.0	4,287.0	3,891.0	-0.72%	1.63M	aa.aa	09:30:29
SG Holdings	1,458.0	1,465.0	1,445.0	+0.24%	1.27M	aa.aa	09:30:29
Mercari	2,294.0	2,328.0	2,247.5	+2.41%	2.64M	aa.aa	09:30:29
SoftBank Corp	214.6	215.6	213.6	+1.37%	67.66M	aa.aa	09:30:29
Jmdc	3,031.0	3,085.0	3,024.0	-0.53%	204.8K	aa.aa	09:30:29
Visional	7,816.00	7,854.00	7,710.00	+2.29%	194.5K	aa.aa	09:30:29
Infroneer Holdings	1,162.50	1,171.00	1,159.50	-0.56%	418.6K	aa.aa	09:30:29
Socionext	1,522.00	1,554.50	1,513.50	-0.85%	3.55M	aa.aa	09:30:29
Rakuten Bank	5,881.00	5,881.00	5,756.00	+3.30%	1.22M	aa.aa	09:30:29
Kokusai Electric	2,310.00	2,348.00	2,275.00	+0.96%	3.04M	aa.aa	09:30:29
Tokyo Metro	1,975.00	2,015.00	1,963.50	+0.36%	3.33M	aa.aa	09:30:29

ذهب/دولار

3,226.76

+17.48

+0.54%

الفضة

32.313

+0.145

+0.45%

نفط خام WTI

61.51

-0.02

-0.03%

نفط برنت

64.84

-0.04

-0.06%

النحاس

4.618

-0.0075

-0.16%

ألومنيوم

2,372.90

-13.15

-0.55%

الغاز الطبيعي

3.321

-0.004

-0.12%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
أرامكو السعودية	25.80	-0.58%	11.19M
اي فاينانس	18.05	+4.27%	10.30M
مسار	22.52	-1.23%	8.31M
الأهلي	33.85	0.00%	6.08M
اس تي سي	46.85	+2.29%	5.60M
الراجحي	97.60	+0.51%	3.96M
العالمية القابضة	401.900	+0.02%	694.55K

اسم	آخر سعر	%التغيير	الحجم
الاسكندرية للخدمات الطبية	21.90	+20.00%	580.43K
الاسكندرية الوطنية	23.78	+19.98%	224.03K
يونيكاي للأغذية	7.47	+14.92%	2.25K
سكون للتأمين	1.550	+14.81%	1.06K
صناعات أسمنت أم القيوين	1.0700	+14.68%	910.00
طوارئيات	22.80	+12.20%	76.32K
العبور للاستثمار العقاري	13.99	+12.19%	3.68M

اسم	آخر سعر	%التغيير	الحجم
المصرية للمشروعات	13.61	-14.94%	3.26K
كريدي أجريكول	19.10	-14.46%	967.83K
سكون للتأمين	3.330	-10.00%	245.16K
صناعات	2.91	-9.91%	750.00
الصقر	0.657	-9.88%	73.05K
النعيم القابضة	1.42	-9.55%	3.30K
الاسكندرية للأسمنت	11.56	-9.33%	1.47K

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
أرامكو السعودية	25.80	-0.58%	11.19M
أمريكانا	2.20	+1.85%	79.92M
الراجحي	97.60	+0.51%	3.96M
اس تي سي	46.85	+2.29%	5.60M
مياهنا	23.24	+2.74%	5.52M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
A Aaaaaaaaa Aaaaaa	37.70	+46.20%	55.12
Aaa Aa	37.70	+46.20%	55.12
Aaaaaaaaaaaa	47.45	+35.71%	64.39
Aaaaaaaaaaaaa	47.45	+35.71%	64.39
Aa Aaaaa Aa Aaaaaaa	33.80	+34.80%	45.56
Aa Aaaaa A Aaa Aa	33.80	+34.80%	45.56
Aaa Aaaaa A	8.79	+34.02%	11.78

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
A Aaaaaaaaa Aaaaaa	37.70	+46.20%	55.12
Aaa Aa	37.70	+46.20%	55.12
Aaaaaaaaaaaa	47.45	+35.71%	64.39
Aaaaaaaaaaaaa	47.45	+35.71%	64.39
Aa Aaaaa Aa Aaaaaaa	33.80	+34.80%	45.56
Aa Aaaaa A Aaa Aa	33.80	+34.80%	45.56
Aaa Aaaaa A	8.79	+34.02%	11.78

عرض القائمة الكاملة

ProPicks AI

أسهم مختارة بواسطة الذكاء الاصطناعي مع سجل تاريخي من التفوق على إس آند بي 500.

نجوم تاسي

+662.9%

المؤشر العام السعودي

+38.1%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

Saudi Finance & Energy

+598.9%

المؤشر العام السعودي

+38.1%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

تغلب على ستاندرد آند بورز 500

+1049.3%

ستاندرد آند بورز 500

+279.0%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

تحكم الآن بداو جونز

+652.8%

مؤشر داو جونز

+209.3%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

حيتان التكنولوجيا

+1822.2%

ستاندرد آند بورز 500

+279.0%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

شركات متوسطة واعدة

+520.9%

S&P Midcap 400

+170.0%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أقوى أسهم القيمة

+1032.2%

S&P 500 Pure Value

+152.2%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أفضل أسهم بافيت

+389.0%

S&P 500 Pure Value

+104.1%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

الأسهم القيادية في البورصة المكسيكية

+429.6%

S&P/BMV IPC

+21.4%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أفضل الأسهم البرازيلية

+693.2%

مؤشر بوفيسبا

+155.3%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

صفوة السوق الإيطالي

+608.6%

FTSE Italia All Share

+84.5%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أقوى أسهم ألفا بالسوق الألماني

+374.2%

داكس 30

+113.7%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أقوى الأسهم الكورية

+249.3%

كوسبي

+21.4%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

صفقات الأسهم المكسيكية

+326.6%

S&P/BMV IPC

+21.4%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

Beat the TSX

+1002.9%

ستاندرد آند بورز تي إس إكس

+63.1%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(TOPX500) Topix 500

الشركات المدرجة - Topix 500

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp