| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 159.90 | 158.50 | 159.90 | 157.00 | +0.88% | 227.94M | 159.90+0.88% | 10/08 | |
5803 Fujikura Ltd. | 5,580.00 | 5,185.00 | 5,730.00 | 5,122.00 | +7.62% | 118.56M | 5,580.00+7.62% | 10/08 | |
8729 Sony Financial Group Inc | 156.30 | 152.60 | 159.50 | 152.40 | +2.42% | 104.72M | 156.30+2.42% | 10/08 | |
9434 SoftBank Corp | 228.40 | 230.90 | 230.80 | 227.60 | -1.08% | 61.62M | 228.40-1.08% | 10/08 | |
5801 Furukawa Electric Co., Ltd. | 3,952.00 | 3,856.00 | 4,251.00 | 3,907.00 | +2.49% | 45.99M | 3,952.00+2.49% | 10/08 |
| اسم | السعر |
|---|---|
6098 Recruit Holdings | 16,165.00+3,000.0+22.79% |
6869 Sysmex Cor | 1,980.00+328.5+19.89% |
4631 DIC Corp | 5,378.00+700.0+14.96% |
5713 Sumitomo Metal Mining | 10,065.00+1,066.0+11.85% |
7550 Zensho Holdings Co Ltd | 11,595.00+1,120.0+10.69% |
| اسم | السعر |
|---|---|
4751 CyberAgent Inc | 1,249.00-250.0-16.68% |
4182 Mitsubishi Gas Chemical Co Inc | 3,815.00-643.0-14.42% |
5706 Mitsui Mining and Smelting Co. | 27,855.00-4,365.0-13.55% |
7181 Japan Post Insurance | 1,626.00-162.0-9.06% |
9735 Secom | 6,340.00-499.0-7.30% |