اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 167.70 | 169.40 | 168.90 | 167.50 | -1.00% | 106.31M | 167.70-1.00% | 05:30:00 | |
9501 Tokyo Electric Power Co., Inc. | 966.90 | 979.00 | 993.00 | 960.00 | -1.24% | 36.95M | 966.90-1.24% | 05:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,565.00 | 1,551.50 | 1,567.50 | 1,546.50 | +0.87% | 20.14M | 1,565.00+0.87% | 05:30:00 | |
6526 Socionext Inc | 4,187.00 | 3,994.00 | 4,197.00 | 4,030.00 | +4.83% | 18.79M | 4,187.00+4.83% | 05:30:00 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,329.50 | 1,328.00 | 1,336.50 | 1,307.00 | +0.11% | 15.69M | 1,329.50+0.11% | 05:30:00 |
اسم | السعر | |
---|---|---|
4205 Zeon Corp | 1,603.00 | +188.5 | +13.33%
6755 Fujitsu General Ltd | 1,947.00 | +122.5 | +6.71%
3231 Nomura Real Estate Holding Inc | 4,386.00 | +258.0 | +6.25%
6861 Keyence | 68,570.00 | +3,990.0 | +6.18%
4091 Taiyo Nippon Sanso Corp | 4,561.00 | +250.0 | +5.80%
اسم | السعر | |
---|---|---|
3064 MonotaRO | 1,801.50 | -131.0 | -6.78%
4063 Shin-Etsu Chemical | 5,933.00 | -375.0 | -5.94%
7276 Koito Mfg Co Ltd | 2,095.50 | -118.0 | -5.33%
6702 Fujitsu | 2,390.00 | -92.5 | -3.73%
6754 Anritsu Corp | 1,174.50 | -42.5 | -3.49%