| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 151.10 | 150.90 | 152.80 | 151.10 | +0.13% | 286.94M | 151.10+0.13% | 17/07 | |
9434 SoftBank Corp | 220.50 | 219.60 | 223.00 | 218.70 | +0.41% | 95.11M | 220.50+0.41% | 17/07 | |
9984 SoftBank Group Corp. | 5,424.00 | 5,961.00 | 5,676.00 | 5,191.00 | -9.01% | 70.2M | 5,424.00-9.01% | 17/07 | |
8306 Mitsubishi UFJ Financial Group Inc | 3,473.00 | 3,629.00 | 3,618.00 | 3,411.00 | -4.30% | 59.06M | 3,473.00-4.30% | 17/07 | |
8729 Sony Financial Group Inc | 154.70 | 156.40 | 155.70 | 153.10 | -1.09% | 55.93M | 154.70-1.09% | 17/07 |
| اسم | السعر |
|---|---|
3697 Shift | 743.40+63.6+9.36% |
2871 Nichirei Corp. | 2,135.50+109.0+5.38% |
6869 Sysmex Cor | 1,628.00+77.0+4.96% |
9697 Capcom Co Ltd | 3,412.00+133.0+4.06% |
3382 Seven & i Holdings | 2,080.00+73.0+3.64% |
| اسم | السعر |
|---|---|
285A Kioxia Holdings | 52,110.00-10,000.00-16.10% |
3436 SUMCO Corp. | 3,914.00-700.0-15.17% |
7735 Dainippon Screen Mfg. | 16,510.00-2,260.0-12.04% |
6976 Taiyo Yuden | 11,035.00-1,490.0-11.90% |
6525 Kokusai Electric | 8,801.00-1,089.00-11.01% |