| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 157.90 | 158.10 | 159.60 | 157.90 | -0.13% | 155.08M | 157.90-0.13% | 26/07 | |
7201 Nissan Motor Co., Ltd. | 466.20 | 485.00 | 482.30 | 463.10 | -3.88% | 102.29M | 466.20-3.88% | 26/07 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,777.50 | 1,735.50 | 1,802.00 | 1,735.00 | +2.42% | 60.29M | 1,777.50+2.42% | 26/07 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,685.50 | 1,675.00 | 1,714.50 | 1,674.00 | +0.63% | 53.59M | 1,685.50+0.63% | 26/07 | |
7203 Toyota Motor Corp | 2,909.00 | 3,020.00 | 3,008.00 | 2,908.00 | -3.68% | 40.13M | 2,909.00-3.68% | 26/07 |
| اسم | السعر |
|---|---|
7205 Hino Motors | 453.40+51.3+12.76% |
6702 Fujitsu | 2,700.00+264.5+10.86% |
4307 Nomura Research | 4,661.00+398.0+9.34% |
7751 Canon | 4,622.00+289.0+6.67% |
4043 Tokuyama Corp. | 2,906.50+163.5+5.96% |
| اسم | السعر |
|---|---|
6436 Amano Corp | 3,728.00-363.0-8.87% |
7936 Asics Corp | 2,292.00-150.5-6.16% |
6723 Renesas Electronics Corp | 2,442.00-141.5-5.48% |
8035 Tokyo Electron | 27,625.00-1,385.0-4.77% |
4062 Ibiden Co Ltd | 5,710.00-264.0-4.42% |