اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146.60 | 150.00 | 147.90 | 146.30 | -2.27% | 181.25M | 146.60-2.27% | 09:30:29 | |
9434 SoftBank Corp | 212.10 | 216.90 | 212.50 | 208.90 | -2.21% | 85.66M | 212.10-2.21% | 09:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,641.00 | 2,668.00 | 2,726.50 | 2,596.50 | -1.01% | 53.48M | 2,641.00-1.01% | 09:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,108.50 | 2,178.50 | 2,156.50 | 2,105.00 | -3.21% | 49.75M | 2,108.50-3.21% | 09:30:29 | |
7203 Toyota Motor Corp | 2,700.50 | 2,828.50 | 2,728.00 | 2,687.00 | -4.53% | 44.62M | 2,700.50-4.53% | 09:30:29 |
اسم | السعر |
---|---|
6967 Shinko Electric Ind Co Ltd | 8,861.00+1,500.0+20.38% |
4676 Fuji Media Holdings Inc | 2,537.50+120.5+4.99% |
9042 Hankyu Hanshin Holdings Inc | 4,138.00+114.0+2.83% |
9008 Keio Corp. | 4,047.00+110.0+2.79% |
3659 Nexon Co Ltd | 2,123.00+50.5+2.44% |
اسم | السعر |
---|---|
7259 Aisin Seiki Ltd | 1,678.50-119.5-6.65% |
4751 CyberAgent Inc | 1,185.50-69.5-5.54% |
7267 Honda Motor | 1,385.00-71.0-4.88% |
4062 Ibiden Co Ltd | 4,094.00-207.0-4.81% |
8601 Daiwa Securities Group Inc. | 1,029.00-51.0-4.72% |