| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 154.60 | 153.40 | 155.80 | 154.20 | +0.78% | 265.21M | 154.60+0.78% | 13/02 | |
8729 Sony Financial Group Inc | 156.20 | 161.40 | 164.20 | 154.10 | -3.22% | 145.37M | 156.20-3.22% | 13/02 | |
9434 SoftBank Corp | 214.10 | 212.40 | 215.50 | 212.60 | +0.80% | 108.36M | 214.10+0.80% | 13/02 | |
9501 Tokyo Electric Power Co., Inc. | 690.30 | 666.90 | 698.80 | 664.60 | +3.51% | 86.58M | 690.30+3.51% | 13/02 | |
7201 Nissan Motor Co., Ltd. | 447.00 | 411.00 | 454.40 | 419.70 | +8.76% | 86.04M | 447.00+8.76% | 13/02 |
| اسم | السعر |
|---|---|
8136 Sanrio Co Ltd | 5,464.00+700.0+14.69% |
6134 Fuji Machine Mfg. | 5,563.00+700.0+14.39% |
7201 Nissan Motor | 447.00+36.0+8.76% |
4912 Lion Corp | 1,832.50+145.5+8.62% |
4182 Mitsubishi Gas Chemical Co Inc | 4,475.00+351.0+8.51% |
| اسم | السعر |
|---|---|
6869 Sysmex Cor | 1,301.00-283.0-17.87% |
3659 Nexon Co Ltd | 3,148.00-608.0-16.19% |
9449 Gmo Internet Inc | 3,158.00-518.0-14.09% |
3769 GMO Payment Gateway | 7,636.00-1,202.0-13.60% |
6481 THK Co | 4,515.00-685.0-13.17% |