اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 382.20 | 382.20 | 382.20 | -1.75% | 382.20-1.75% | 07/03 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,658.00 | 1,495.50 | 1,688.00 | 1,622.00 | +10.87% | 121M | 1,658.00+10.87% | 09:30:29 | |
8316 Sumitomo Mitsui Financial | 3,182.00 | 2,869.50 | 3,195.00 | 3,052.00 | +10.89% | 32.42M | 3,182.00+10.89% | 09:30:29 | |
8411 Mizuho Financial Group Inc | 3,320.00 | 2,925.00 | 3,339.00 | 3,233.00 | +13.50% | 25.16M | 3,320.00+13.50% | 09:30:29 | |
8308 Resona Holdings, Inc. | 1,027.50 | 907.00 | 1,053.00 | 1,005.00 | +13.29% | 24.92M | 1,027.50+13.29% | 09:30:29 | |
7182 Japan Post Bank Co Ltd | 1,341.50 | 1,216.50 | 1,343.00 | 1,287.50 | +10.28% | 22.35M | 1,341.50+10.28% | 09:30:29 |
اسم | السعر |
---|---|
8337 Chiba Kogyo Bank | 1,072.00+150.0+16.27% |
8338 Tsukuba Bank Ltd | 211.00+29.0+15.93% |
7167 Mebuki Financial | 599.50+72.6+13.78% |
8411 Mizuho Financial | 3,320.00+395.0+13.50% |
8308 Resona Holdings, Inc. | 1,027.50+120.5+13.29% |
اسم | السعر |
---|---|
8304 Aozora Bank | 1,777.00+80.0+4.71% |
8410 Seven Bank Ltd | 248.50+12.4+5.25% |
8364 Shimizu Bank Ltd | 1,284.00+69.0+5.68% |
8358 Suruga Bank Ltd | 1,152.00+67.0+6.18% |
8370 Kiyo Bank Ltd | 2,084.00+143.0+7.37% |