اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 356.50 | 356.50 | 356.50 | -2.65% | 356.50-2.65% | 20/12 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,773.00 | 1,834.50 | 1,819.50 | 1,768.50 | -3.35% | 70.78M | 1,773.00-3.35% | 20/12 | |
8308 Resona Holdings, Inc. | 1,106.50 | 1,165.00 | 1,143.00 | 1,102.50 | -5.02% | 18.92M | 1,106.50-5.02% | 20/12 | |
8316 Sumitomo Mitsui Financial | 3,651.00 | 3,744.00 | 3,713.00 | 3,640.00 | -2.48% | 15.52M | 3,651.00-2.48% | 20/12 | |
8411 Mizuho Financial Group Inc | 3,766.00 | 3,857.00 | 3,843.00 | 3,747.00 | -2.36% | 13.46M | 3,766.00-2.36% | 20/12 | |
7182 Japan Post Bank Co Ltd | 1,448.00 | 1,467.00 | 1,463.50 | 1,441.50 | -1.30% | 7.79M | 1,448.00-1.30% | 20/12 |
اسم | السعر |
---|---|
8304 Aozora Bank | 2,424.50+53.0+2.23% |
8343 Akita Bank Ltd | 2,197.00+4.0+0.18% |
8542 Tomato Bank Ltd | 1,183.00+2.0+0.17% |
8551 Kita Nippon Bank | 2,752.00+3.0+0.11% |
7173 Tokyo TY Financial Group | 4,430.000.000.00% |
اسم | السعر |
---|---|
8308 Resona Holdings, Inc. | 1,106.50-58.5-5.02% |
8306 Mitsubishi UFJ Financial | 1,773.00-61.5-3.35% |
5838 Rakuten Bank | 4,385.00-143.00-3.16% |
5832 Chugin Financial Group | 1,594.50-49.5-3.01% |
7167 Mebuki Financial | 629.30-19.2-2.96% |