اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 322.60 | 341.60 | 331.30 | 314.80 | -5.56% | 15.97M | 322.60-5.56% | 04/04 | |
4063 Shin-Etsu Chemical Co., Ltd. | 3,894.00 | 4,116.00 | 4,027.00 | 3,823.00 | -5.39% | 11.17M | 3,894.00-5.39% | 04/04 | |
4188 Mitsubishi Chemical Holdings Corp | 677.00 | 692.30 | 681.90 | 658.50 | -2.21% | 9.64M | 677.00-2.21% | 04/04 | |
4612 Nippon Paint Holdings Co Ltd | 1,045.00 | 1,131.00 | 1,077.50 | 1,016.00 | -7.60% | 8.61M | 1,045.00-7.60% | 04/04 | |
4901 Fujifilm Holdings Corp. | 2,788.00 | 2,863.00 | 2,866.50 | 2,754.00 | -2.62% | 6.58M | 2,788.00-2.62% | 04/04 |
اسم | السعر |
---|---|
7947 FP Corp | 2,885.00+80.0+2.85% |
4912 Lion Corp | 1,750.50+37.5+2.19% |
8113 Unicharm Co | 1,201.50+11.5+0.97% |
4452 Kao Corp. | 6,475.00+13.0+0.20% |
4927 Pola Orbis Holdings | 1,273.50+1.5+0.12% |
اسم | السعر |
---|---|
7888 Sanko Gosei | 548.00-64.0-10.46% |
4462 Ishihara Chemical | 1,808.00-176.0-8.87% |
4004 Resonac Holdings | 2,607.00-253.0-8.85% |
4078 Sakai Chemical Industry | 2,379.00-225.0-8.64% |
7874 Lec Inc | 1,102.00-102.0-8.47% |