اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 377.30 | 378.50 | 381.00 | 375.70 | -0.32% | 6.47M | 377.30-0.32% | 09:30:29 | |
4188 Mitsubishi Chemical Holdings Corp | 830.30 | 846.10 | 842.50 | 828.00 | -1.87% | 5.5M | 830.30-1.87% | 09:30:29 | |
3407 Asahi Kasei Corp. | 1,077.00 | 1,098.00 | 1,095.00 | 1,077.00 | -1.91% | 3.68M | 1,077.00-1.91% | 09:30:29 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5,596.00 | 5,620.00 | 5,648.00 | 5,561.00 | -0.43% | 2.92M | 5,596.00-0.43% | 09:30:29 | |
4901 Fujifilm Holdings Corp. | 3,222.00 | 3,271.00 | 3,265.00 | 3,207.00 | -1.50% | 2.76M | 3,222.00-1.50% | 09:30:29 |
اسم | السعر |
---|---|
4971 MEC Co Ltd | 3,305.00+120.0+3.77% |
4936 Axxzia | 569.00+19.00+3.45% |
4208 Ube Industries | 2,402.00+75.5+3.25% |
4933 I Ne | 2,093.00+59.00+2.90% |
4272 Nippon Kayaku | 1,267.50+30.0+2.42% |
اسم | السعر |
---|---|
4617 Chugoku Marine Paints | 2,412.00-77.0-3.09% |
4046 Osaka Soda | 1,468.00-41.0-2.72% |
4027 Tayca Corp | 1,570.00-43.0-2.67% |
6988 Nitto Denko Co | 2,405.00-58.5-2.37% |
4914 Takasago International | 5,700.00-130.0-2.23% |