(TOPX) مؤشر توبكس

طوكيو

العملة ب JPY

4,050.02

+16.89(+0.42%)

تأخر البيانات·07:11:26

مدى يومي

4,033.39

4,066.98

مدى 52 أسبوع

2,886.00

4,137.62

الشركات المدرجة - مؤشر توبكس

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر TOPIX. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Nissui	1,261.0	1,280.0	1,257.0	-1.68%	398.8K	aa.aa	05:30:00
Denka	3,749.0	3,817.0	3,715.0	+0.67%	140.7K	aa.aa	05:30:00
DOWA Holdings	8,577.0	8,601.0	8,466.0	+1.42%	144.1K	aa.aa	05:30:00
Mitsubishi Heavy Industries	3,888.0	3,912.0	3,851.0	-0.10%	7.22M	aa.aa	05:30:00
Nomura	1,611.5	1,624.0	1,591.0	+0.53%	3.35M	aa.aa	05:30:00
Shin-Etsu Chemical	6,992.0	7,219.0	6,990.0	-1.17%	3.59M	aa.aa	05:30:00
Furukawa	3,710.0	3,765.0	3,695.0	+0.41%	71K	aa.aa	05:24:38
Kawasaki Heavy Industries	2,797.5	2,811.5	2,760.0	+2.23%	6.66M	aa.aa	05:30:00
Matsui Securities	1,117.0	1,133.0	1,115.0	+0.72%	646.4K	aa.aa	05:30:00
Inpex Corp.	3,664.0	3,680.0	3,610.0	+1.36%	2.13M	aa.aa	05:30:00
Kyowa Kirin	2,599.0	2,621.0	2,596.0	-1.07%	267.5K	aa.aa	05:30:00
Furukawa Electric	3,530.0	3,675.0	3,460.0	+0.14%	5.85M	aa.aa	05:30:00
IHI Corp.	2,886.0	2,904.5	2,798.0	+3.85%	5.98M	aa.aa	05:30:00
Sompo Holdings Inc	6,975.0	6,983.0	6,866.0	+1.00%	848.3K	aa.aa	05:30:00
Comsys Holdings Corp.	5,197.0	5,229.0	5,183.0	-0.61%	113.9K	aa.aa	05:30:00
Mitsui Chemicals, Inc.	2,222.5	2,234.5	2,207.0	+0.91%	408K	aa.aa	05:30:00
Sumitomo Electric Industries	2,505.0	2,524.5	2,452.5	+2.20%	7.36M	aa.aa	05:30:00
Nissan Motor	331.6	333.9	327.5	-0.81%	8.55M	aa.aa	05:30:00
MS&AD Insurance Group Holdings	4,834.0	4,862.0	4,788.0	+0.69%	1.66M	aa.aa	05:30:00
Taisei Corp.	13,850.0	13,860.0	13,570.0	+1.61%	142.9K	aa.aa	05:30:00
Mitsubishi Chemical Holdings Corp	1,216.5	1,222.0	1,201.5	+1.76%	1.51M	aa.aa	05:30:00
Fujikura	4,665.0	4,935.0	4,652.0	-1.81%	18.32M	aa.aa	05:30:00
Isuzu Motors	2,319.5	2,325.5	2,300.5	-0.41%	554.8K	aa.aa	05:30:00
Sony Financial	158.6	160.8	158.1	-0.75%	32.97M	aa.aa	05:30:00
Obayashi Corp.	3,258.0	3,263.0	3,225.0	-0.09%	823.9K	aa.aa	05:30:00
Ube Industries	3,261.0	3,279.0	3,244.0	+0.62%	290.3K	aa.aa	05:30:00
Toyo Seikan Group Holdings	4,052.0	4,112.0	4,046.0	-1.63%	63.1K	aa.aa	05:30:00
Dai-ichi Life	1,898.5	1,905.5	1,877.5	+0.08%	5M	aa.aa	05:30:00
Shimizu Corp.	2,487.0	2,495.0	2,454.0	+0.55%	502.7K	aa.aa	05:30:00
Nippon Kayaku	1,990.5	2,004.5	1,986.0	+0.25%	126K	aa.aa	05:30:00
Okuma Corp.	4,950.0	4,980.0	4,900.0	+1.23%	74.9K	aa.aa	05:30:00
Archion	305.0	322.0	284.0	+0.33%	20.66M	aa.aa	05:30:00
Tokio Marine Holdings, Inc.	8,001.0	8,045.0	7,921.0	+0.38%	2.06M	aa.aa	05:30:00
Kajima Corp.	5,639.0	5,651.0	5,586.0	+0.73%	187.4K	aa.aa	05:30:00
Dentsu Inc.	3,360.0	3,363.0	3,313.0	-0.18%	233K	aa.aa	05:30:00
Amada	2,914.0	2,931.0	2,875.5	+1.66%	368.7K	aa.aa	05:30:00
Mitsubishi Motors Corp.	365.9	373.8	365.0	-4.64%	8.79M	aa.aa	05:30:00
T&D Holdings, Inc.	5,068.0	5,095.0	5,024.0	0.00%	252.8K	aa.aa	05:30:00
Daiwa House Industry	4,549.0	4,585.0	4,543.0	-1.22%	489K	aa.aa	05:30:00
Kao Corp.	3,216.0	3,230.0	3,197.0	-0.43%	594.6K	aa.aa	05:30:00
Komatsu	6,608.0	6,620.0	6,447.0	+2.50%	1.04M	aa.aa	05:30:00
Mazda Motor	1,157.0	1,162.0	1,150.5	-0.30%	1.67M	aa.aa	05:30:00
Mitsui Fudosan	1,543.5	1,555.0	1,535.0	-0.87%	2.4M	aa.aa	05:30:00
Sekisui House	3,513.0	3,525.0	3,503.0	-0.40%	762.6K	aa.aa	05:30:00
Takeda Pharmaceutical	5,491.0	5,560.0	5,490.0	-1.10%	1.14M	aa.aa	05:30:00
Sumitomo Heavy Industries	5,312.0	5,333.0	5,251.0	+1.80%	151.1K	aa.aa	05:30:00
Honda Motor	1,547.5	1,555.0	1,543.0	-0.74%	2.93M	aa.aa	05:30:00
Mitsubishi Estate	4,094.0	4,124.0	4,050.0	-2.62%	1.25M	aa.aa	05:30:00
JGC Corp.	2,327.5	2,341.0	2,288.5	+1.68%	557.1K	aa.aa	05:30:00
Astellas Pharma Inc.	2,159.5	2,181.0	2,158.0	-0.74%	1.7M	aa.aa	05:30:00
Hitachi Construction Machinery Co	5,405.0	5,407.0	5,269.0	+2.10%	234.6K	aa.aa	05:30:00
Suzuki Motor Corp.	2,047.0	2,063.5	2,039.0	-0.44%	1.45M	aa.aa	05:30:00
Heiwa Real Estate	2,360.0	2,369.0	2,352.0	-0.13%	32K	aa.aa	05:30:00
Nisshin Seifun Group Inc.	2,018.0	2,031.0	2,015.0	-1.13%	120.1K	aa.aa	05:30:00
Sumitomo Dainippon Pharma	1,286.5	1,310.5	1,282.5	+0.04%	1.42M	aa.aa	05:30:00
Kubota Corp.	2,780.0	2,784.5	2,730.0	+0.60%	873.2K	aa.aa	05:30:00
Subaru Corp	2,603.5	2,608.5	2,579.0	+0.79%	971.8K	aa.aa	05:30:00
Tokyo Tatemono	3,438.0	3,467.0	3,419.0	-1.32%	214.6K	aa.aa	05:29:55
Meiji Holdings	3,710.0	3,728.0	3,690.0	-0.51%	224.4K	aa.aa	05:30:00
Shionogi	2,844.5	2,885.0	2,840.0	-1.10%	534K	aa.aa	05:30:00
Ebara Corp.	5,729.0	5,852.0	5,723.0	+2.43%	1.09M	aa.aa	05:30:00
Nikon Corp.	2,212.0	2,263.0	2,211.0	-0.02%	390.8K	aa.aa	05:30:00
NH Foods	6,164.0	6,190.0	6,143.0	-1.04%	136K	aa.aa	05:30:00
Chugai Pharmaceutical	7,235.0	7,319.0	7,215.0	-0.97%	880.3K	aa.aa	05:30:00
Olympus Corp.	1,726.0	1,740.5	1,706.5	0.00%	1.64M	aa.aa	05:30:00
Sumitomo Realty & Development Co.	3,679.0	3,715.0	3,649.0	-3.01%	1.33M	aa.aa	05:30:00
Sapporo Holdings	1,953.0	1,991.5	1,947.5	-3.20%	477.8K	aa.aa	05:30:00
Eisai	4,538.0	4,585.0	4,532.0	-0.26%	392.8K	aa.aa	05:30:00
Daikin Industries	24,210.0	24,300.0	24,115.0	-0.12%	391.3K	aa.aa	05:30:00
Dainippon Screen Mfg.	16,580.0	17,355.0	16,555.0	+0.48%	1.57M	aa.aa	05:30:00
Tobu Railway	2,998.5	3,030.0	2,997.0	-1.49%	87.9K	aa.aa	05:30:00
Asahi Group Holdings	1,626.0	1,635.0	1,616.5	-0.21%	2.07M	aa.aa	05:30:00
Terumo Corp.	2,142.5	2,179.0	2,142.5	-2.57%	1.17M	aa.aa	05:30:00
NSK	1,138.0	1,143.0	1,129.5	+0.40%	907.8K	aa.aa	05:30:00
Canon	4,526.0	4,533.0	4,486.0	-0.22%	979.9K	aa.aa	05:30:00
Tokyu Corp.	1,741.0	1,748.5	1,733.5	-0.40%	613.8K	aa.aa	05:30:00
Kirin Holdings	2,887.5	2,904.5	2,881.5	-0.64%	676.4K	aa.aa	05:30:00
Daiichi Sankyo	2,754.0	2,782.5	2,751.5	-0.27%	1.43M	aa.aa	05:30:00
NTN Corp.	380.5	384.8	378.0	-1.17%	1.29M	aa.aa	05:30:00
Ricoh	1,560.5	1,573.5	1,538.0	+0.58%	917.8K	aa.aa	05:30:00
Odakyu Electric Railway	1,713.0	1,721.5	1,706.0	-0.38%	272.1K	aa.aa	05:30:00
Takara Holdings Inc.	2,155.0	2,174.0	2,120.0	-1.15%	167.8K	aa.aa	05:30:00
LY Corp	439.8	442.7	436.0	-0.63%	4.98M	aa.aa	05:30:00
JTEKT Corp.	2,077.5	2,088.5	2,053.0	+0.73%	180.4K	aa.aa	05:30:00
Citizen Watch	2,240.0	2,264.0	2,223.0	-0.71%	545.3K	aa.aa	05:30:00
Keio Corp.	779.2	789.2	778.7	-1.49%	422.3K	aa.aa	05:30:00
Sojitz Corp.	5,489.0	5,497.0	5,386.0	+1.86%	479.3K	aa.aa	05:30:00
Trend Micro Inc.	6,174.0	6,245.0	6,155.0	-2.29%	260.7K	aa.aa	05:30:00
Minebea Mitsumi	3,988.0	4,055.0	3,977.0	+0.96%	929.6K	aa.aa	05:30:00
Toppan Printing	4,922.0	4,982.0	4,789.0	+2.67%	478.5K	aa.aa	05:30:00
Keisei Electric Railway	1,233.5	1,238.5	1,227.5	-1.00%	376.8K	aa.aa	05:30:00
Kikkoman Corp.	1,602.5	1,617.0	1,577.0	-1.05%	1.09M	aa.aa	05:30:00
Fujifilm Holdings Corp.	3,653.0	3,666.0	3,634.0	-0.33%	633.8K	aa.aa	05:30:00
Hitachi	4,824.0	4,889.0	4,821.0	+0.35%	2.91M	aa.aa	05:30:00
Dai Nippon Printing	3,168.0	3,185.0	3,138.0	+0.48%	381.8K	aa.aa	05:30:00
East Japan Railway Co.	3,565.0	3,597.0	3,561.0	-1.44%	667.7K	aa.aa	05:30:00
Ajinomoto Co., Inc.	5,134.0	5,319.0	5,131.0	-2.27%	1.35M	aa.aa	05:30:00
Konica Minolta, Inc.	636.6	642.6	631.3	-0.39%	1.01M	aa.aa	05:30:00
Yamaha Corp.	1,228.0	1,233.5	1,220.0	+0.45%	792.7K	aa.aa	05:30:00
West Japan Railway Co.	2,931.0	2,943.0	2,906.5	-0.27%	623.8K	aa.aa	05:30:00
Nichirei Corp.	2,126.5	2,141.5	2,107.0	+0.31%	577.9K	aa.aa	05:30:00
Shiseido	3,138.0	3,138.0	3,035.0	+3.22%	968.6K	aa.aa	05:30:00
Mitsubishi Electric	5,705.0	5,764.0	5,673.0	+1.35%	1.38M	aa.aa	05:30:00
Itochu Corp.	1,970.0	1,977.0	1,962.0	+0.31%	3.85M	aa.aa	05:30:00
Central Japan Railway Co.	3,813.0	3,822.0	3,774.0	+0.45%	712.4K	aa.aa	05:30:00
Japan Tobacco	6,432.0	6,525.0	6,410.0	-0.40%	2.33M	aa.aa	05:30:00
Fuji Electric	13,100.0	13,215.0	12,940.0	+1.28%	227.5K	aa.aa	05:30:00
Marubeni Corp.	5,339.0	5,362.0	5,261.0	+1.50%	1.37M	aa.aa	05:30:00
Nippon Express	5,520.0	5,556.0	5,510.0	-0.02%	163.3K	aa.aa	05:30:00
J.Front Retailing	3,084.0	3,145.0	3,072.0	-1.03%	345.3K	aa.aa	05:30:00
Eneos Holdings	1,330.0	1,331.5	1,316.5	+0.76%	1.9M	aa.aa	05:30:00
Yaskawa Electric Corp.	5,347.0	5,421.0	5,289.0	+2.57%	3.58M	aa.aa	05:30:00
Toyota Tsusho Corp.	6,557.0	6,590.0	6,453.0	+1.60%	601.3K	aa.aa	05:30:00
Yamato Holdings	2,028.0	2,031.0	2,010.5	+0.55%	386.7K	aa.aa	05:30:00
Isetan Mitsukoshi Holdings	3,769.0	3,858.0	3,767.0	-2.03%	653.4K	aa.aa	05:30:00
Yokohama Rubber	7,819.0	7,875.0	7,673.0	+1.49%	230K	aa.aa	05:30:00
Meidensha Corp.	9,080.0	9,160.0	8,990.0	+1.23%	53.6K	aa.aa	05:30:00
Mitsui	4,940.0	4,953.0	4,891.0	+0.59%	2.25M	aa.aa	05:30:00
Nippon Yusen K.K	5,801.0	5,847.0	5,771.0	-0.29%	912.2K	aa.aa	05:30:00
Toyobo	1,673.0	1,686.0	1,665.0	+1.03%	127.1K	aa.aa	05:30:00
Bridgestone Corp.	3,743.0	3,767.0	3,714.0	-0.69%	1.05M	aa.aa	05:30:00
GS Yuasa Corp.	6,052.0	6,117.0	5,988.0	+2.33%	339.3K	aa.aa	05:30:00
Tokyo Electron	66,260.0	68,700.0	66,260.0	+0.45%	1.98M	aa.aa	05:30:00
Mitsui O.S.K. Lines	5,766.0	5,820.0	5,752.0	-0.29%	693.4K	aa.aa	05:30:00
Unitika	897.0	911.0	887.0	-0.99%	791K	aa.aa	05:30:00
AGC	6,364.0	6,452.0	6,355.0	+0.32%	328.5K	aa.aa	05:30:00
NEC Corp.	4,222.0	4,295.0	4,221.0	-2.99%	2.69M	aa.aa	05:30:00
Sumitomo Corp.	1,624.0	1,629.5	1,608.5	+1.25%	2.63M	aa.aa	05:30:00
Kawasaki Kisen Kaisha	2,772.0	2,785.0	2,752.0	+0.29%	919.9K	aa.aa	05:30:00
Nisshinbo Holdings Inc.	2,290.5	2,318.5	2,280.5	+1.39%	175.1K	aa.aa	05:30:00
Nippon Sheet Glass	483.0	484.0	483.0	0.00%	143.7K	aa.aa	05:28:40
Fujitsu	3,221.0	3,280.0	3,221.0	-2.72%	2.84M	aa.aa	05:30:00
Mitsubishi Corp.	4,908.0	4,929.0	4,840.0	+0.41%	3.27M	aa.aa	05:30:00
ANA Holdings	3,000.0	3,010.0	2,978.5	-0.23%	545.9K	aa.aa	05:30:00
Nitto Boseki	3,235.0	3,330.0	3,180.0	+1.73%	1.58M	aa.aa	05:30:00
Nippon Electric Glass	5,667.0	5,748.0	5,650.0	-0.89%	141.6K	aa.aa	05:30:00
Oki Electric Industry	3,325.0	3,380.0	3,280.0	+0.91%	212.6K	aa.aa	05:30:00
Takashimaya	2,350.5	2,395.5	2,350.5	-2.16%	622.4K	aa.aa	05:30:00
Mitsubishi Logistics Corp.	1,606.5	1,619.5	1,599.5	+0.03%	254.2K	aa.aa	05:30:00
Seven & i Holdings	2,050.0	2,063.5	2,020.0	-2.01%	3.94M	aa.aa	05:30:00
Sumitomo Osaka Cement	5,726.0	5,771.0	5,690.0	+0.19%	69.2K	aa.aa	05:28:02
Panasonic	4,026.0	4,137.0	4,021.0	-1.68%	3.33M	aa.aa	05:30:00
Marui Group	2,923.5	2,946.5	2,921.0	-1.18%	210.4K	aa.aa	05:30:00
SKY Perfect JSAT Holdings Inc.	2,245.0	2,289.0	2,243.0	-2.35%	576.2K	aa.aa	05:30:00
Teijin	1,711.0	1,723.0	1,709.0	+0.03%	111.4K	aa.aa	05:30:00
Taiheiyo Cement Corp.	4,162.0	4,211.0	4,146.0	-0.98%	213.8K	aa.aa	05:30:00
Credit Saison	4,696.0	4,703.0	4,670.0	-0.36%	163.1K	aa.aa	05:30:00
NTT Inc	150.4	151.2	150.2	-1.05%	62.25M	aa.aa	05:30:00
Toray Industries, Inc.	1,173.0	1,178.0	1,170.0	+0.30%	778.2K	aa.aa	05:30:00
Tokai Carbon	1,644.0	1,653.0	1,639.5	-0.30%	337.3K	aa.aa	05:30:00
Sony	3,422.0	3,452.0	3,413.0	-0.64%	4.26M	aa.aa	05:30:00
Aeon	1,336.0	1,347.5	1,328.5	-1.58%	3.34M	aa.aa	05:30:00
KDDI Corp.	2,867.0	2,867.0	2,831.5	-0.30%	2.19M	aa.aa	05:30:00
Kuraray	1,824.0	1,830.0	1,807.0	+1.08%	414.2K	aa.aa	05:30:00
TOTO	7,636.0	7,782.0	7,570.0	+0.39%	431.2K	aa.aa	05:30:00
TDK	3,121.0	3,196.0	3,111.0	+0.45%	2.68M	aa.aa	05:30:00
Asahi Kasei Corp.	1,862.5	1,877.5	1,846.0	+0.30%	1.07M	aa.aa	05:30:00
NGK Insulators	6,234.0	6,411.0	6,228.0	+0.24%	490.5K	aa.aa	05:30:00
SBI Shinsei Bank Ltd	1,449.0	1,450.0	1,435.5	+0.42%	880K	aa.aa	05:30:00
Tokyo Electric Power Co., Inc.	515.7	524.6	505.5	+2.06%	22.65M	aa.aa	05:30:00
SUMCO Corp.	3,786.0	4,023.0	3,783.0	+0.03%	8.35M	aa.aa	05:30:00
Nippon Steel	604.6	604.8	598.3	+0.93%	13.34M	aa.aa	05:30:00
Alps Alpine	2,144.0	2,148.0	2,112.5	+0.85%	411.8K	aa.aa	05:30:00
Aozora Bank	3,035.0	3,043.0	2,991.5	+1.03%	509.4K	aa.aa	05:30:00
Chubu Electric Power Co., Inc.	2,968.5	2,971.0	2,947.0	+0.05%	453.6K	aa.aa	05:30:00
Oji Holdings Corp.	865.2	874.1	861.0	+0.85%	1.84M	aa.aa	05:30:00
Kobe Steel	1,986.5	1,993.0	1,977.0	+0.10%	674.6K	aa.aa	05:30:00
Mitsubishi UFJ Financial	3,735.0	3,746.0	3,625.0	+1.83%	29.99M	aa.aa	05:30:00
Kansai Electric Power	2,353.0	2,361.5	2,347.5	+0.06%	645.8K	aa.aa	05:30:00
Nippon Paper Industries	1,536.0	1,558.0	1,512.0	+1.19%	296.8K	aa.aa	05:30:00
JFE Holdings, Inc.	1,727.5	1,728.5	1,699.0	+0.76%	1.46M	aa.aa	05:30:00
Yokogawa Electric Corp.	5,750.0	5,830.0	5,727.0	+0.40%	214.7K	aa.aa	05:30:00
Resona Holdings, Inc.	2,359.0	2,364.0	2,306.0	+1.59%	4.13M	aa.aa	05:30:00
Tokyo Gas	6,154.0	6,168.0	6,126.0	+0.05%	221.8K	aa.aa	05:30:00
Advantest Corp.	30,860.0	31,540.0	30,320.0	+4.31%	4.46M	aa.aa	05:30:00
Osaka Gas	5,439.0	5,452.0	5,392.0	+0.55%	217K	aa.aa	05:30:00
Hokuetsu Kishu Paper	937.0	956.0	937.0	-1.47%	147.4K	aa.aa	05:30:00
Pacific Metals	2,324.0	2,332.0	2,296.0	+1.04%	48.1K	aa.aa	05:28:21
Denso Corp.	1,992.5	1,998.5	1,981.5	+0.15%	1.13M	aa.aa	05:30:00
Sumitomo Mitsui Financial	7,187.0	7,212.0	6,999.0	+1.63%	6.19M	aa.aa	05:30:00
Toho	1,358.5	1,367.5	1,333.5	-1.24%	1.64M	aa.aa	05:30:00
Resonac Holdings	15,425.0	15,965.0	15,295.0	+1.15%	780.7K	aa.aa	05:30:00
Japan Steel Works	7,695.0	7,724.0	7,500.0	+2.50%	361K	aa.aa	05:30:00
Casio Computer	1,784.0	1,809.5	1,782.5	-0.94%	202K	aa.aa	05:30:00
Chiba Bank	2,752.0	2,753.0	2,680.0	+1.62%	785.4K	aa.aa	05:30:00
Sumitomo Chemical	552.6	559.3	552.0	+0.84%	3.77M	aa.aa	05:30:00
Nippon Light Metal Holdings Co.	2,701.0	2,729.0	2,695.0	-0.04%	87.8K	aa.aa	05:30:00
Fanuc Corp.	6,922.0	6,982.0	6,861.0	+0.71%	1.56M	aa.aa	05:30:00
Nissan Chemical Industries	7,827.0	7,944.0	7,827.0	-0.70%	190.3K	aa.aa	05:30:00
Mitsui Mining and Smelting Co.	33,670.0	35,210.0	33,320.0	+0.21%	398.6K	aa.aa	05:30:00
Kyocera Corp.	3,720.0	3,803.0	3,718.0	-1.59%	1.86M	aa.aa	05:30:00
Fukuoka Financial Group, Inc.	7,627.0	7,643.0	7,523.0	+1.01%	256.5K	aa.aa	05:30:00
Secom	6,657.0	6,693.0	6,620.0	-1.16%	326.2K	aa.aa	05:30:00
Nippon Soda	3,760.0	3,785.0	3,760.0	0.00%	23.9K	aa.aa	05:29:14
Toho Zinc	867.0	873.0	835.0	+4.58%	176.9K	aa.aa	05:30:00
Taiyo Yuden	12,195.0	12,890.0	12,165.0	-2.71%	13.64M	aa.aa	05:30:00
Shizuoka Financial Group	3,376.0	3,379.0	3,316.0	+1.14%	381.3K	aa.aa	05:30:00
Konami Corp.	18,070.0	18,340.0	17,940.0	-2.27%	209.5K	aa.aa	05:30:00
Tosoh Corp.	2,848.5	2,855.5	2,812.5	+1.33%	365.5K	aa.aa	05:30:00
Mitsubishi Materials Corp.	4,297.0	4,333.0	4,247.0	+2.21%	257.5K	aa.aa	05:30:00
Mitsui E&S	4,722.0	4,797.0	4,673.0	+0.85%	467.2K	aa.aa	05:30:00
Mizuho Financial	8,776.0	8,785.0	8,531.0	+2.90%	7.18M	aa.aa	05:30:00
Fast Retailing	77,320.0	78,280.0	77,220.0	-1.60%	411.3K	aa.aa	05:30:00
Tokuyama Corp.	4,757.0	4,791.0	4,709.0	+1.54%	153.6K	aa.aa	05:30:00
Sumitomo Metal Mining	7,888.0	7,934.0	7,754.0	+4.88%	1.62M	aa.aa	05:30:00
Kanadevia	1,239.0	1,249.0	1,215.0	+1.89%	366.5K	aa.aa	05:30:00
Daiwa Securities Group Inc.	1,866.0	1,876.5	1,849.0	+0.73%	1.13M	aa.aa	05:30:00
SoftBank Group Corp.	5,822.0	5,865.0	5,687.0	+2.09%	18.92M	aa.aa	05:30:00
Tokyu Fudosan	1,332.5	1,345.5	1,330.5	-0.45%	1.18M	aa.aa	05:30:00
Nitto Denko Co	3,309.0	3,338.0	3,296.0	+0.46%	586K	aa.aa	05:30:00
Zigexn	407.0	410.0	406.0	-0.25%	52.6K	aa.aa	05:30:00
Renesas Electronics Corp	4,212.0	4,380.0	4,211.0	+0.89%	4.35M	aa.aa	05:30:00
Kyushu Electric Power Co Inc	1,784.0	1,794.0	1,778.5	-0.31%	397.6K	aa.aa	05:30:00
Taiyo Nippon Sanso Corp	5,954.0	6,018.0	5,945.0	-0.25%	98K	aa.aa	05:30:00
DeNA Co	2,414.5	2,424.0	2,405.0	-0.62%	257.7K	aa.aa	05:30:00
Umios Corp	1,317.0	1,322.0	1,309.5	-0.19%	111.7K	aa.aa	05:30:00
Japan Airlines Co	2,868.5	2,883.5	2,863.5	+0.19%	981.7K	aa.aa	05:30:00
Orix T	6,638.0	6,653.0	6,584.0	+0.85%	959.8K	aa.aa	05:30:00
Keyence	72,710.0	73,170.0	72,000.0	+0.83%	183.3K	aa.aa	05:30:00
Murata Mfg Co	8,563.0	8,817.0	8,510.0	+2.96%	15.76M	aa.aa	05:30:00
Hokuto Corp	1,925.0	1,940.0	1,921.0	-0.47%	11.1K	aa.aa	05:30:00
Mitsui Matsushima Co Ltd	1,553.0	1,577.0	1,553.0	0.00%	0	aa.aa	22/07
Japan Petroleum Exploration	1,757.0	1,766.0	1,733.0	+1.33%	390.5K	aa.aa	05:30:00
Fudo Tetra Corp	2,729.0	2,757.0	2,717.0	-0.26%	43.5K	aa.aa	05:22:53
Nishimatsu Const Co Ltd	5,369.0	5,385.0	5,335.0	+0.30%	22.9K	aa.aa	05:30:00
Toda Corp	1,542.0	1,543.0	1,528.5	+1.21%	238.2K	aa.aa	05:30:00
Daito Trust Construction	3,218.0	3,233.0	3,201.0	-0.19%	308.4K	aa.aa	05:30:00
Penta-Ocean Const Co Ltd	1,605.5	1,607.0	1,586.5	+0.78%	497.9K	aa.aa	05:30:00
Kandenko Co Ltd	6,040.0	6,063.0	5,962.0	+1.36%	271.8K	aa.aa	05:30:00
Kinden Corp	7,444.0	7,458.0	7,340.0	+1.42%	197.7K	aa.aa	05:29:01
Kyowa Exeo Corp	2,614.0	2,619.5	2,597.5	+0.95%	144.5K	aa.aa	05:30:00
Yamazaki Baking Co Ltd	3,286.0	3,300.0	3,268.0	-1.20%	98.4K	aa.aa	05:30:00
Yakult Honsha Co Ltd	2,768.5	2,784.5	2,749.0	-0.25%	240K	aa.aa	05:30:00
Ns Solutions Corp	3,692.0	3,735.0	3,676.0	-2.25%	64.8K	aa.aa	05:29:05
KakakuCom Inc	3,636.0	3,640.0	3,624.0	+0.30%	43.9K	aa.aa	05:29:49
M3 Inc	1,839.0	1,846.0	1,798.5	0.00%	966.7K	aa.aa	05:30:00
Coca-Cola West Co Ltd	4,205.0	4,239.0	4,157.0	-0.38%	121.9K	aa.aa	05:30:00
Ito En Ltd	2,971.0	2,990.5	2,945.0	-1.23%	102.1K	aa.aa	05:30:00
Fuji Oil Co Ltd	3,803.0	3,885.0	3,802.0	-2.14%	52.8K	aa.aa	05:30:00
ABC-Mart Inc	2,633.0	2,643.0	2,598.0	+0.23%	200.5K	aa.aa	05:30:00
Geo Holdings Corp	2,071.0	2,088.0	2,050.0	-0.81%	60.1K	aa.aa	05:30:00
Edion Corp	2,468.0	2,493.0	2,447.0	+0.49%	57.9K	aa.aa	05:30:00
Alfresa Holdings Corp	2,299.0	2,323.5	2,295.0	-1.37%	95.1K	aa.aa	05:30:00
Kewpie Corp	4,490.0	4,541.0	4,485.0	-1.64%	122.4K	aa.aa	05:30:00
House Foods Group Inc	3,851.0	3,863.0	3,834.0	-0.82%	70.3K	aa.aa	05:30:00
Kagome Co Ltd	2,687.0	2,716.0	2,680.0	-1.07%	68.7K	aa.aa	05:28:59
Toyo Suisan Kaisha Ltd	10,595.0	10,645.0	10,540.0	-0.98%	80.8K	aa.aa	05:30:00
Nissin Foods Holdings Co Ltd	2,861.0	2,881.0	2,854.0	-0.90%	218.4K	aa.aa	05:30:00
Hulic Co Ltd	1,787.0	1,799.0	1,785.5	-1.13%	432.6K	aa.aa	05:30:00
DCM Holdings Co Ltd	1,490.0	1,500.0	1,488.0	-0.73%	53.6K	aa.aa	05:30:00
ZOZO	1,120.5	1,133.5	1,118.5	-1.28%	1.54M	aa.aa	05:30:00
Daiwabo Holdings Co Ltd	3,453.0	3,496.0	3,446.0	-0.80%	42.2K	aa.aa	05:30:00
Toyota Boshoku Corp	2,260.5	2,273.5	2,257.0	-0.24%	140.3K	aa.aa	05:30:00
Nomura Real Estate Holding Inc	950.0	956.8	947.5	-0.75%	1.13M	aa.aa	05:30:00
Iida Group Holdings Co Ltd	2,246.0	2,255.0	2,230.0	-0.20%	103.2K	aa.aa	05:30:00
Nippon Coke & Engineering Ltd	97.0	98.0	95.0	-1.02%	2.7M	aa.aa	05:30:00
Ship Healthcare Holdings Inc	2,345.5	2,375.0	2,333.5	-0.99%	56.4K	aa.aa	05:30:00
Tsuruha Holdings Inc	2,365.5	2,385.0	2,330.5	-0.46%	503.8K	aa.aa	05:30:00
Wacoal Holdings Corp	4,419.0	4,462.0	4,415.0	-1.05%	22.2K	aa.aa	05:30:00
TIS	3,416.0	3,448.0	3,368.0	-1.36%	189.5K	aa.aa	05:30:00
Gree Inc	392.0	393.0	390.0	-0.51%	221.7K	aa.aa	05:30:00
Nexon Co Ltd	2,226.5	2,236.5	2,197.5	-0.11%	514.9K	aa.aa	05:30:00
Internet Initiative Japan Inc	3,374.0	3,396.0	3,345.0	-2.00%	143.1K	aa.aa	05:30:00
Rengo Co Ltd	1,471.5	1,477.5	1,464.0	+0.48%	202.9K	aa.aa	05:30:00
Kureha Corp	4,290.0	4,295.0	4,255.0	+1.42%	89K	aa.aa	05:30:00
Ishihara Sangyo Kaisha Ltd	3,030.0	3,060.0	3,005.0	+0.50%	56.6K	aa.aa	05:30:00
Central Glass Co Ltd	4,160.0	4,185.0	4,150.0	-0.12%	14.1K	aa.aa	05:30:00
Toagosei Co Ltd	1,766.0	1,781.5	1,763.5	-0.28%	76.8K	aa.aa	05:30:00
Ibiden Co Ltd	17,935.0	18,650.0	17,790.0	-1.73%	4.07M	aa.aa	05:30:00
Nippon Shokubai Co Ltd	2,128.0	2,138.0	2,121.0	+0.28%	94.6K	aa.aa	05:30:00
Kaneka Corp	5,822.0	5,845.0	5,791.0	+1.43%	89.4K	aa.aa	05:30:00
Mitsubishi Gas Chemical Co Inc	4,563.0	4,615.0	4,550.0	+0.66%	156.9K	aa.aa	05:30:00
Daicel Corp	1,480.0	1,497.5	1,478.0	+0.37%	396.7K	aa.aa	05:30:00
Sumitomo Bakelite Co Ltd	7,181.0	7,238.0	7,127.0	+1.40%	81K	aa.aa	05:30:00
Sekisui Chemical Co Ltd	2,666.0	2,675.0	2,647.0	+0.45%	408.7K	aa.aa	05:30:00
Zeon Corp	2,263.0	2,289.5	2,260.0	+0.29%	172.8K	aa.aa	05:30:00
Nomura Research	4,888.0	4,958.0	4,868.0	-1.87%	749.9K	aa.aa	05:30:00
Adeka Corp	4,134.0	4,176.0	4,125.0	+0.39%	65K	aa.aa	05:30:00
Kaken Pharmaceutical Co Ltd	3,875.0	3,890.0	3,865.0	-0.39%	22.7K	aa.aa	05:30:00
Ono Pharmaceutical Ltd	2,392.0	2,410.5	2,388.0	-0.54%	275.9K	aa.aa	05:30:00
Santen Pharmaceutical Co Ltd	1,971.5	1,984.5	1,956.0	-0.78%	386.9K	aa.aa	05:30:00
Tsumura & Co	3,797.0	3,840.0	3,793.0	-1.66%	97.7K	aa.aa	05:30:00
Hu Group Holdings	3,305.0	3,323.0	3,282.0	-1.17%	47K	aa.aa	05:30:00
Kyorin Holdings Inc	1,158.0	1,171.0	1,152.0	-0.77%	38.9K	aa.aa	05:30:00
Otsuka Holdings Ltd	10,885.0	11,045.0	10,855.0	-0.77%	334.2K	aa.aa	05:30:00
Nippon Paint Holdings Co Ltd	1,126.5	1,127.0	1,109.0	+2.60%	1.18M	aa.aa	05:30:00
Kansai Paint Co Ltd	2,680.0	2,685.0	2,656.5	+0.26%	115.1K	aa.aa	05:30:00
DIC Corp	4,533.0	4,596.0	4,523.0	-0.70%	126.9K	aa.aa	05:30:00
artience	4,590.0	4,635.0	4,575.0	+0.11%	30.5K	aa.aa	05:30:00
Oriental Land Co Ltd	2,614.0	2,645.5	2,606.5	-2.23%	1.8M	aa.aa	05:30:00
Park24 Co Ltd	1,955.5	1,961.5	1,945.0	-0.94%	272.3K	aa.aa	05:30:00
Fuji Media Holdings Inc	4,017.0	4,059.0	4,007.0	-2.02%	135.6K	aa.aa	05:30:00
Round One Corp	1,205.5	1,207.5	1,150.5	+0.12%	1.51M	aa.aa	05:30:00
Oracle Corp Japan	8,141.0	8,226.0	8,120.0	-2.46%	112.5K	aa.aa	05:30:00
Otsuka Corp	2,968.5	2,988.5	2,940.0	-1.41%	253.6K	aa.aa	05:30:00
Lion Corp	1,652.5	1,661.5	1,647.5	-1.14%	213.8K	aa.aa	05:30:00
Idemitsu Kosan Co Ltd	1,319.5	1,324.0	1,312.0	+0.27%	995.5K	aa.aa	05:30:00
Toyo Tire & Rubber Co Ltd	4,079.0	4,102.0	4,000.0	+1.19%	179.8K	aa.aa	05:30:00
Sumitomo Rubber Ind Ltd	2,253.5	2,261.0	2,212.0	+2.06%	927.1K	aa.aa	05:30:00
Niterra	9,727.0	9,867.0	9,727.0	-0.24%	282.4K	aa.aa	05:30:00
Tokyo Steel Mfg Co Ltd	1,721.0	1,726.0	1,708.0	+0.76%	73.7K	aa.aa	05:30:00
Yamato Kogyo Co Ltd	12,990.0	13,035.0	12,825.0	+1.33%	20.2K	aa.aa	05:30:00
Maruichi Steel Tube Ltd	1,795.0	1,814.5	1,787.0	-0.17%	167.6K	aa.aa	05:30:00
Daido Steel Co Ltd	2,386.5	2,432.0	2,384.5	+0.46%	325.8K	aa.aa	05:30:00
Aichi Steel Corp	3,090.0	3,115.0	3,090.0	+0.16%	24.8K	aa.aa	05:30:00
Osaka Titanium Tech Co Ltd	2,724.0	2,729.0	2,617.0	+3.46%	219.3K	aa.aa	05:30:00
Uacj Corp	2,452.0	2,452.0	2,400.0	+2.98%	160K	aa.aa	05:30:00
Sanwa Holdings Corp	3,778.0	3,789.0	3,754.0	+0.37%	121.4K	aa.aa	05:30:00
Lixil Group	1,861.0	1,862.5	1,840.5	+1.67%	588.4K	aa.aa	05:30:00
Rinnai Corp	3,576.0	3,576.0	3,545.0	-0.31%	94.1K	aa.aa	05:30:00
Unipres Corp	1,306.0	1,320.0	1,306.0	-0.46%	54.5K	aa.aa	05:29:59
Nhk Spring Co Ltd	3,741.0	3,829.0	3,650.0	+2.72%	368.9K	aa.aa	05:30:00
Tsugami Corp	6,830.0	7,010.0	6,790.0	+1.19%	144.7K	aa.aa	05:30:00
Shibaura Machine	4,700.0	4,760.0	4,585.0	+6.09%	78K	aa.aa	05:30:00
Makino Milling Machine Co Ltd	14,820.0	14,850.0	14,450.0	+2.28%	97.5K	aa.aa	05:30:00
OSG Corp	3,747.0	3,800.0	3,738.0	-0.11%	127.7K	aa.aa	05:30:00
Asahi Diamond Ind Co Ltd	1,139.0	1,158.0	1,132.0	-0.87%	181.9K	aa.aa	05:29:30
Dmg Mori Seiki Co Ltd	3,566.0	3,648.0	3,545.0	+1.74%	381.9K	aa.aa	05:30:00
Disco Corp	70,260.0	72,080.0	70,010.0	+2.43%	1.03M	aa.aa	05:30:00
Nabtesco Corp	5,033.0	5,072.0	4,911.0	+1.92%	469K	aa.aa	05:30:00
SMC Corp	72,980.0	73,400.0	71,980.0	+1.57%	60.6K	aa.aa	05:30:00
Iseki & Co Ltd	1,884.0	1,923.0	1,881.0	-0.95%	33.7K	aa.aa	05:30:00
Toyo Engineering Corp	1,904.0	1,927.0	1,866.0	+0.05%	656.3K	aa.aa	05:30:00
Kurita Water Industries Ltd	9,029.0	9,092.0	8,870.0	+1.32%	96.8K	aa.aa	05:30:00
Tsubakimoto Chain Co	2,610.0	2,629.0	2,603.0	-0.11%	32.4K	aa.aa	05:30:00
Daifuku Co Ltd	6,359.0	6,419.0	6,327.0	-0.31%	428.5K	aa.aa	05:30:00
Heiwa Corp	2,021.0	2,025.0	2,012.0	-0.74%	71.2K	aa.aa	05:30:00
Sankyo Co Ltd	1,694.0	1,709.0	1,680.5	+0.50%	192.3K	aa.aa	05:30:00
Brother Industries Ltd	3,935.0	3,967.0	3,915.0	+0.20%	191.1K	aa.aa	05:30:00
Sega Sammy Holdings	2,433.0	2,460.0	2,410.5	-1.10%	444.5K	aa.aa	05:30:00
Nachi-Fujikoshi Corp	5,730.0	5,830.0	5,710.0	-0.52%	37.8K	aa.aa	05:27:18
THK Co	7,194.0	7,243.0	7,102.0	+1.93%	211.2K	aa.aa	05:30:00
Makita	5,673.0	5,699.0	5,634.0	+0.28%	169.1K	aa.aa	05:30:00
Toshiba Tec Corp	3,145.0	3,165.0	3,120.0	-0.16%	47.1K	aa.aa	05:30:00
Mabuchi Motor Ltd	1,610.0	1,637.0	1,610.0	-0.56%	225.1K	aa.aa	05:30:00
JVC Kenwood Corp	1,133.5	1,138.5	1,122.5	+0.76%	207.6K	aa.aa	05:30:00
Omron Cor	5,527.0	5,565.0	5,468.0	+1.17%	384.1K	aa.aa	05:30:00
Sanken Electric Co Ltd	9,752.0	10,050.0	9,747.0	+0.78%	32.5K	aa.aa	05:30:00
Seiko Epson Cor	2,950.5	2,968.5	2,922.5	+0.46%	529K	aa.aa	05:30:00
Wacom Co Ltd	757.0	765.0	753.0	+0.13%	318.1K	aa.aa	05:30:00
Ulvac Inc	10,115.0	10,300.0	9,819.0	+3.21%	128.5K	aa.aa	05:30:00
Anritsu Corp	4,017.0	4,074.0	3,910.0	+2.11%	802.7K	aa.aa	05:30:00
Hirose Electric Co Ltd	28,170.0	28,465.0	27,600.0	+0.07%	72.4K	aa.aa	05:30:00
Japan Aviation Electronics Ltd	2,480.0	2,510.0	2,463.0	+0.36%	86.6K	aa.aa	05:30:00
Azbil Corp	1,640.5	1,648.0	1,637.0	-0.03%	299.9K	aa.aa	05:30:00
Nihon Kohden Corp	1,527.5	1,543.0	1,520.5	-1.04%	198.5K	aa.aa	05:30:00
Horiba Ltd	27,325.0	27,715.0	27,025.0	+0.59%	73.9K	aa.aa	05:30:00
Sysmex Cor	1,513.5	1,536.5	1,513.5	-2.29%	824.8K	aa.aa	05:30:00
Stanley Electric Co Ltd	3,513.0	3,529.0	3,491.0	-0.14%	111.4K	aa.aa	05:30:00
Ushio Inc	4,224.0	4,326.0	4,221.0	+2.92%	161.9K	aa.aa	05:30:00
Rohm Ltd	4,879.0	4,994.0	4,876.0	+1.96%	1.61M	aa.aa	05:30:00
Hamamatsu Photonics KK	2,436.5	2,488.0	2,425.0	+1.44%	1.22M	aa.aa	05:30:00
Tokai Rika Co Ltd	3,190.0	3,210.0	3,180.0	0.00%	29.5K	aa.aa	05:30:00
Nichicon Corp	3,070.0	3,125.0	3,025.0	-0.32%	384.4K	aa.aa	05:29:50
Nippon Chemi-Con Corp	3,315.0	3,430.0	3,300.0	-0.90%	318K	aa.aa	05:30:00
Namura Shipbuild Co Ltd	4,175.0	4,270.0	4,140.0	+0.36%	608.6K	aa.aa	05:30:00
Shinmaywa Industries Ltd	1,987.0	1,999.0	1,981.0	+0.30%	28.7K	aa.aa	05:29:11
Topy Industries Ltd	2,916.0	2,934.0	2,914.0	+0.07%	7.6K	aa.aa	05:29:45
NOK Corp	3,013.0	3,044.0	3,004.0	+0.30%	180K	aa.aa	05:30:00
KYB	4,335.0	4,350.0	4,315.0	+0.46%	18.4K	aa.aa	05:30:00
Press Kogyo Co Ltd	838.0	839.0	832.0	+0.24%	56K	aa.aa	05:30:00
Aisin Seiki Ltd	2,322.5	2,333.5	2,286.0	+0.52%	491.9K	aa.aa	05:30:00
Yamaha Motor Co Ltd	1,290.5	1,312.0	1,287.5	-1.45%	1.78M	aa.aa	05:30:00
Koito Mfg Co Ltd	2,497.5	2,511.5	2,490.0	+0.16%	179.5K	aa.aa	05:30:00
Exedy Corp	6,010.0	6,020.0	5,970.0	+0.50%	35.2K	aa.aa	05:30:00
Toyoda Gosei Co Ltd	5,107.0	5,133.0	5,000.0	+1.35%	130K	aa.aa	05:30:00
Shimano Inc	18,580.0	18,825.0	18,305.0	+0.27%	170.4K	aa.aa	05:30:00
TS Tech Co Ltd	1,789.0	1,793.0	1,786.0	+0.25%	54.3K	aa.aa	05:30:00
Ryohin Keikaku Ltd	4,298.0	4,298.0	4,114.0	+3.29%	1.51M	aa.aa	05:30:00
Medipal Holdings Corp	2,813.5	2,862.0	2,804.5	-2.05%	114.5K	aa.aa	05:30:00
Pan Pacific Intl	857.2	862.0	846.2	-1.05%	2.01M	aa.aa	05:30:00
Zensho Holdings Co Ltd	9,067.0	9,160.0	8,901.0	-1.02%	174.8K	aa.aa	05:30:00
Sugi Holdings Co Ltd	2,866.5	2,906.0	2,860.0	-2.07%	362.5K	aa.aa	05:30:00
Shimadzu Corp	4,112.0	4,123.0	4,073.0	+1.33%	231.3K	aa.aa	05:30:00
Hoya Cor	24,675.0	25,155.0	24,675.0	-1.48%	226.3K	aa.aa	05:30:00
Bandai Namco Holdings Inc	4,079.0	4,095.0	4,039.0	-0.39%	413.9K	aa.aa	05:30:00
Asics Corp	4,885.0	4,885.0	4,763.0	+2.78%	957.3K	aa.aa	05:30:00
Lintec Corp	6,760.0	6,840.0	6,710.0	+1.20%	56.9K	aa.aa	05:30:00
Nintendo	6,919.0	6,980.0	6,911.0	-1.20%	3.51M	aa.aa	05:30:00
Nifco Inc	5,132.0	5,169.0	5,102.0	+0.14%	53.5K	aa.aa	05:30:00
Onward Holdings Co Ltd	736.0	744.0	735.0	-0.81%	207.7K	aa.aa	05:30:00
Kanematsu Corp	2,144.5	2,149.0	2,123.5	+0.75%	134.9K	aa.aa	05:30:00
Biprogy	4,547.0	4,576.0	4,515.0	-1.04%	61.1K	aa.aa	05:30:00
Canon Marketing Japan Inc	3,552.0	3,595.0	3,523.0	-0.70%	71.2K	aa.aa	05:30:00
Hanwa Co Ltd	1,739.0	1,750.0	1,726.0	+0.87%	252.4K	aa.aa	05:30:00
Nipro Corp	1,549.5	1,580.5	1,549.0	-2.58%	201.6K	aa.aa	05:30:00
Unicharm Co	953.2	962.2	950.7	-0.77%	1.08M	aa.aa	05:30:00
Sanrio Co Ltd	1,131.5	1,140.0	1,120.0	0.00%	6.87M	aa.aa	05:30:00
Shimamura Co Ltd	3,312.0	3,320.0	3,278.0	-0.06%	162.5K	aa.aa	05:30:00
H2O Retailing Corp	2,787.0	2,805.0	2,769.0	-0.38%	199.2K	aa.aa	05:30:00
Izumi Co Ltd	989.0	992.0	985.0	-0.10%	97.2K	aa.aa	05:29:14
K'S Holdings Corp	1,855.5	1,876.5	1,829.0	+1.45%	412.3K	aa.aa	05:30:00
The Gunma Bank Ltd	2,609.0	2,611.0	2,565.0	+0.89%	262.7K	aa.aa	05:30:00
The Musashino Bank Ltd	2,722.0	2,726.0	2,682.0	+1.38%	76.2K	aa.aa	05:30:00
The 77 Bank Ltd	3,599.0	3,604.0	3,537.0	+1.10%	179K	aa.aa	05:30:00
Suruga Bank Ltd	2,727.0	2,738.0	2,665.0	+0.96%	231.7K	aa.aa	05:30:00
Hachijuni Bank	2,653.0	2,658.0	2,620.5	+1.28%	597.3K	aa.aa	05:30:00
The Bank Of Kyoto Ltd	4,619.0	4,625.0	4,562.0	+0.02%	165.5K	aa.aa	05:30:00
Hokuhoku Financial Group Inc	7,662.0	7,670.0	7,502.0	+1.62%	146.6K	aa.aa	05:30:00
Hirogin Holdings	2,267.0	2,279.0	2,234.0	+0.73%	287.6K	aa.aa	05:30:00
Chugin Financial Group	3,387.0	3,388.0	3,340.0	+0.92%	75.8K	aa.aa	05:30:00
The Iyo Bank Ltd	3,514.0	3,514.0	3,419.0	+1.86%	451.6K	aa.aa	05:30:00
Yamaguchi Financial Group Inc	3,105.0	3,113.0	3,065.0	+0.65%	155K	aa.aa	05:30:00
SBI Holdings Inc	2,895.5	2,901.5	2,814.5	+2.88%	2M	aa.aa	05:30:00
North Pacific Bank Ltd	1,206.0	1,207.0	1,191.0	+0.42%	699.8K	aa.aa	05:30:00
Aeon Financial Service Co Ltd	1,558.5	1,576.5	1,558.5	-1.39%	67K	aa.aa	05:30:00
Acom Co Ltd	488.7	493.0	487.1	-0.69%	448.5K	aa.aa	05:30:00
Orient Corp	917.0	925.0	916.0	-0.43%	153.1K	aa.aa	05:30:00
Mitsubishi Ufj Lease Fin Ltd	1,434.5	1,440.5	1,432.5	-0.17%	1.02M	aa.aa	05:30:00
Jafco Co Ltd	2,320.0	2,329.5	2,303.0	+0.35%	105.2K	aa.aa	05:30:00
Tokai Tokyo Finan Holdings Inc	819.0	822.0	805.0	+0.86%	303.6K	aa.aa	05:30:00
Monex Group Inc	761.0	770.0	753.0	0.00%	1.31M	aa.aa	05:30:00
Senshu Ikeda Holdings Inc	1,050.0	1,055.0	1,044.0	0.00%	405.9K	aa.aa	05:30:00
Leopalace21 Corp	658.0	665.0	657.0	-1.50%	308.5K	aa.aa	05:30:00
Sotetsu Holdings Inc	2,541.5	2,560.0	2,533.5	-0.88%	44.5K	aa.aa	05:30:00
Keikyu Corp	1,550.0	1,579.0	1,550.0	-1.21%	253.9K	aa.aa	05:30:00
Kintetsu Corp	3,410.0	3,458.0	3,408.0	-1.42%	165.2K	aa.aa	05:30:00
Hankyu Hanshin Holdings Inc	4,622.0	4,656.0	4,613.0	-1.24%	153.4K	aa.aa	05:30:00
Nagoya Railroad Co Ltd	1,890.0	1,901.0	1,887.5	-1.33%	174.7K	aa.aa	05:30:00
Sankyu Inc	9,179.0	9,270.0	9,166.0	-0.23%	41.2K	aa.aa	05:30:00
Seino Holdings Co Ltd	2,689.5	2,711.5	2,678.0	-0.81%	87.1K	aa.aa	05:30:00
The Sumitomo Warehouse Co Ltd	3,935.0	3,955.0	3,920.0	-1.13%	68.4K	aa.aa	05:30:00
Kamigumi Co Ltd	5,095.0	5,126.0	5,091.0	-0.91%	78.9K	aa.aa	05:30:00
TBS Holdings	6,119.0	6,167.0	6,113.0	-1.56%	127.8K	aa.aa	05:30:00
Nippon Television Holdings Inc	2,800.0	2,831.5	2,793.0	-2.01%	113K	aa.aa	05:30:00
TV Asahi Holdings Corp	3,090.0	3,120.0	3,090.0	-1.59%	54.9K	aa.aa	05:28:37
Hikari Tsushin Inc	37,170.0	37,330.0	36,910.0	-0.30%	16.2K	aa.aa	05:27:09
Gmo Internet Inc	3,973.0	4,001.0	3,896.0	+0.58%	122.6K	aa.aa	05:30:00
Kadokawa Dwango Corp	3,481.0	3,554.0	3,464.0	-2.63%	203.7K	aa.aa	05:29:02
Chugoku Electric Power	937.7	945.8	937.3	-0.38%	290.4K	aa.aa	05:30:00
Hokuriku Electric Power Co	948.4	951.5	936.6	+0.93%	291.2K	aa.aa	05:30:00
Tohoku Electric Power Co Inc	1,146.5	1,149.5	1,141.5	+0.53%	661.8K	aa.aa	05:30:00
Shikoku Electric Power Co Inc	1,531.5	1,534.5	1,515.5	+0.29%	91.4K	aa.aa	05:30:00
Hokkaido Electric Power Co Inc	1,014.5	1,024.5	1,014.5	-0.39%	358.3K	aa.aa	05:30:00
Electric Power Development Ltd	3,822.0	3,829.0	3,799.0	+0.47%	150.1K	aa.aa	05:30:00
Toho Gas Co Ltd	1,215.5	1,231.0	1,207.0	+0.12%	364.9K	aa.aa	05:30:00
Square Enix Holdings Co Ltd	2,482.0	2,502.5	2,471.0	-1.14%	205.1K	aa.aa	05:30:00
Capcom Co Ltd	3,303.0	3,329.0	3,275.0	-1.75%	1.02M	aa.aa	05:30:00
Yamada Holdings	720.5	724.9	706.0	+1.98%	1.57M	aa.aa	05:30:00
Nitori Holdings Co Ltd	2,374.0	2,406.0	2,339.5	-0.23%	1.24M	aa.aa	05:30:00
Misumi Group Inc	3,739.0	3,770.0	3,683.0	+0.75%	454.6K	aa.aa	05:30:00
Suzuken Co Ltd	5,096.0	5,151.0	5,085.0	-1.92%	52K	aa.aa	05:30:00
Sundrug Co Ltd	3,781.0	3,802.0	3,765.0	-1.02%	118.4K	aa.aa	05:30:00
Kyokuyo	4,500.0	4,525.0	4,490.0	-0.77%	22.6K	aa.aa	05:28:30
Sakata Seed Corp	4,375.0	4,390.0	4,310.0	+0.92%	30.4K	aa.aa	05:30:00
Sho Bond Holdings	1,274.5	1,277.0	1,261.5	+0.24%	233.5K	aa.aa	05:30:00
Mirait Holdings Corp	3,630.0	3,658.0	3,630.0	-1.04%	86.5K	aa.aa	05:30:00
Tama Home	2,965.0	2,998.0	2,959.0	-1.17%	48.3K	aa.aa	05:26:30
Sumiseki Holdings Inc	600.0	607.0	592.0	+0.84%	147.9K	aa.aa	05:28:05
Nittetsu Mining	2,857.0	2,935.0	2,810.0	+1.49%	463.6K	aa.aa	05:30:00
K&O Energy Group Inc	1,823.0	1,836.0	1,822.0	-0.05%	56.6K	aa.aa	05:29:22
Hazama Ando Corp	1,824.0	1,831.0	1,819.0	-0.14%	100.4K	aa.aa	05:30:00
Tokyu Construction	1,186.0	1,189.0	1,171.0	+1.11%	53.2K	aa.aa	05:30:00
Takamatsu Construction Group	3,770.0	3,795.0	3,750.0	+0.27%	11.5K	aa.aa	05:30:00
Token Corp	13,080.0	13,110.0	12,840.0	+0.23%	13.6K	aa.aa	05:30:00
Yamaura Corp	1,524.0	1,530.0	1,513.0	+0.13%	7.1K	aa.aa	05:27:56
Tobishima Corp	2,083.0	2,085.0	2,060.0	+0.68%	61.1K	aa.aa	05:30:00
Matsui Construction	1,453.0	1,459.0	1,446.0	+0.21%	12.6K	aa.aa	05:21:47
Tekken Corp	4,530.0	4,585.0	4,505.0	+0.55%	34.2K	aa.aa	05:30:00
Daiho Corp	784.0	788.0	783.0	-0.76%	25.5K	aa.aa	05:30:00
Okumura Corp	5,730.0	5,750.0	5,680.0	+1.06%	53.2K	aa.aa	05:30:00
Totetsu Kogyo	4,100.0	4,115.0	4,075.0	+0.37%	20.7K	aa.aa	05:30:00
Asanuma Corp	866.0	872.0	861.0	0.00%	84.9K	aa.aa	05:30:00
Kumagai Gumi	1,466.0	1,474.0	1,453.0	+0.07%	227.5K	aa.aa	05:30:00
Yahagi Construction	1,915.0	1,922.0	1,908.0	-0.05%	44K	aa.aa	05:30:00
P.S. Mitsubishi Construction	2,239.0	2,249.0	2,211.0	+1.63%	24.3K	aa.aa	05:30:00
Higashi Nihon House	315.0	318.0	314.0	-1.25%	16.7K	aa.aa	05:30:00
Shinnihon Corp	2,080.0	2,087.0	2,075.0	+0.19%	10.9K	aa.aa	05:29:01
Toa Road Corp	1,603.0	1,610.0	1,600.0	-0.37%	113K	aa.aa	05:29:23
Toa Corp	2,051.0	2,066.0	2,037.0	+0.64%	103.3K	aa.aa	05:30:00
Wakachiku Construction	3,490.0	3,490.0	3,440.0	+1.01%	3.3K	aa.aa	05:29:53
Seikitokyu Kogyo	1,473.0	1,479.0	1,472.0	-0.20%	39.1K	aa.aa	05:24:18
Fukuda Corp	3,890.0	3,905.0	3,845.0	+1.30%	11K	aa.aa	05:30:00
Sumitomo Forestry	1,321.5	1,333.0	1,321.5	-0.41%	813.8K	aa.aa	05:30:00
Raito Kogyo	3,835.0	3,875.0	3,835.0	-0.90%	55.6K	aa.aa	05:30:00
Nittoc Construction	1,133.0	1,136.0	1,127.0	+0.09%	33.1K	aa.aa	05:30:00
Hokuriku Electrical Construct	1,603.0	1,605.0	1,584.0	+1.33%	11.9K	aa.aa	05:30:00
Yurtec Corp	2,351.0	2,356.0	2,325.0	+0.77%	27.8K	aa.aa	05:30:00
Yondenko Corp	1,975.0	1,984.0	1,962.0	+0.10%	17.3K	aa.aa	05:30:00
Chudenko Corp	5,070.0	5,130.0	5,040.0	-0.39%	10K	aa.aa	05:21:04
Tokyo Energy Systems Inc	2,033.0	2,044.0	1,991.0	+0.84%	50.9K	aa.aa	05:30:00
Toenec Corp	2,090.0	2,096.0	2,069.0	+0.48%	31.7K	aa.aa	05:29:46
Nippon Densetsu Kogyo	4,165.0	4,195.0	4,070.0	+2.59%	72.2K	aa.aa	05:28:34
Shin Nippon Air Technologies	3,470.0	3,510.0	3,460.0	-0.43%	32.5K	aa.aa	05:30:00
Kraftia	8,811.0	8,890.0	8,706.0	+1.14%	54.2K	aa.aa	05:30:00
Sanki Engineering	2,450.0	2,490.0	2,444.0	-1.57%	120.6K	aa.aa	05:30:00
Persol Holdings	258.2	259.3	255.8	-0.50%	2.14M	aa.aa	05:30:00
Calbee Inc	2,930.5	2,945.0	2,912.0	-0.59%	61.2K	aa.aa	05:30:00
Hakuhodo DY Holdings Inc	1,213.0	1,236.5	1,210.5	-1.98%	202K	aa.aa	05:30:00
Pal	1,376.0	1,388.0	1,363.0	+0.15%	222K	aa.aa	05:30:00
MonotaRO	1,867.0	1,883.0	1,840.0	+0.21%	630.4K	aa.aa	05:30:00
MatsukiyoCocokara	2,431.5	2,450.5	2,417.5	-1.38%	468.3K	aa.aa	05:30:00
Cosmos Pharmaceutical Corp	6,160.0	6,202.0	6,037.0	-0.34%	108.3K	aa.aa	05:30:00
Nihon Parkerizing	1,688.0	1,693.0	1,672.0	+0.96%	75.4K	aa.aa	05:30:00
Aica Kogyo	3,665.0	3,679.0	3,651.0	+0.11%	39.7K	aa.aa	05:30:00
Rohto Pharmaceutical	2,337.5	2,370.5	2,330.5	-1.79%	364.8K	aa.aa	05:30:00
Mochida Pharmaceutical	3,105.0	3,140.0	3,105.0	-1.11%	30.6K	aa.aa	05:29:45
Chugai Ro Co Ltd	4,135.0	4,155.0	4,065.0	+1.60%	26.8K	aa.aa	05:30:00
Taihei Dengyo Kaisha	2,483.0	2,497.0	2,459.0	+1.14%	32.6K	aa.aa	05:28:33
Takasago Thermal Eng	4,499.0	4,542.0	4,470.0	+0.99%	112.2K	aa.aa	05:29:13
Asahi Kogyosha	4,045.0	4,090.0	4,035.0	-0.61%	15.5K	aa.aa	05:30:00
Meisei Industrial	1,919.0	1,930.0	1,898.0	+1.11%	29.9K	aa.aa	05:30:00
Taikisha Ltd	4,500.0	4,570.0	4,490.0	-0.88%	61.6K	aa.aa	05:30:00
Dai-Dan	2,625.0	2,643.0	2,609.0	+0.04%	251.1K	aa.aa	05:30:00
Hibiya Engineering	2,910.0	2,938.0	2,892.0	+0.76%	63.8K	aa.aa	05:22:53
Nippn	2,786.0	2,818.0	2,785.0	-0.82%	44.4K	aa.aa	05:30:00
Nitto Fuji Flour Milling	1,806.0	1,840.0	1,805.0	-1.26%	10.5K	aa.aa	05:30:00
Showa Sangyo Co Ltd	3,465.0	3,520.0	3,460.0	-0.86%	16.2K	aa.aa	05:30:00
Chubushiryo Co Ltd	1,954.0	1,971.0	1,950.0	-0.51%	9.9K	aa.aa	05:30:00
Feed One Holdings	1,278.0	1,295.0	1,278.0	-0.85%	21.5K	aa.aa	05:27:53
Nippon Beet Sugar	4,705.0	4,730.0	4,690.0	0.00%	5.9K	aa.aa	05:24:46
Mitsui Sugar Co Ltd	3,350.0	3,370.0	3,345.0	-0.59%	10.8K	aa.aa	05:25:14
LIFULL	200.0	201.0	198.0	-0.50%	236.1K	aa.aa	05:30:00
Nihon M&A Center	662.0	665.7	658.9	-0.36%	482.4K	aa.aa	05:30:00
Open Up	1,965.0	1,982.0	1,965.0	-1.11%	22.8K	aa.aa	05:23:36
Pasona Group Inc	1,556.0	1,590.0	1,556.0	-0.83%	47.2K	aa.aa	05:29:45
Link and Motivation	593.0	603.0	592.0	-2.15%	119.9K	aa.aa	05:26:38
SMS Co Ltd	2,386.0	2,440.0	2,386.0	-2.89%	142.8K	aa.aa	05:30:00
Cookpad Inc	114.0	115.0	114.0	-0.87%	107.8K	aa.aa	05:19:33
Morinaga Co Ltd	2,645.0	2,663.5	2,638.0	-0.49%	62.2K	aa.aa	05:30:00
Nakamuraya Co Ltd	3,265.0	3,280.0	3,250.0	+0.15%	1.8K	aa.aa	05:12:39
Ezaki Glico Co Ltd	5,046.0	5,081.0	5,037.0	-0.92%	73.7K	aa.aa	05:30:00
Meito Sangyo Co Ltd	3,120.0	3,135.0	3,105.0	-1.11%	13.1K	aa.aa	05:26:36
Fujiya Co Ltd	2,438.0	2,444.0	2,433.0	-0.25%	7.9K	aa.aa	05:28:00
Morozoff Ltd	1,599.0	1,601.0	1,588.0	+0.25%	13.1K	aa.aa	05:30:00
Kameda Seika Co Ltd	1,224.0	1,233.0	1,220.0	-1.29%	67.1K	aa.aa	05:29:50
Kotobuki Spirits	2,440.5	2,464.0	2,404.0	-1.03%	200.8K	aa.aa	05:30:00
Morinaga Milk Industry	1,206.5	1,213.5	1,197.0	+0.21%	451.6K	aa.aa	05:30:00
Rokko Butter Co Ltd	1,088.0	1,097.0	1,088.0	-0.46%	5.9K	aa.aa	05:19:10
Megmilk Snow Brand	3,705.0	3,725.0	3,685.0	-0.27%	29.3K	aa.aa	05:30:00
Prima Meat Packers	2,406.0	2,418.0	2,399.0	-0.41%	37K	aa.aa	05:29:52
Marudai Food Co Ltd	2,269.0	2,285.0	2,266.0	-0.83%	27.5K	aa.aa	05:29:05
S Foods Inc	2,758.0	2,768.0	2,748.0	-0.11%	32.4K	aa.aa	05:30:00
Gakujo Co Ltd	1,620.0	1,632.0	1,616.0	-0.74%	37K	aa.aa	05:24:57
Studio Alice Co Ltd	1,950.0	1,960.0	1,950.0	-0.56%	4.9K	aa.aa	05:30:00
Systena Corp	417.0	422.0	416.0	-1.18%	335.3K	aa.aa	05:30:00
NJS Co Ltd	4,325.0	4,405.0	4,320.0	-1.48%	7.7K	aa.aa	05:27:55
Digital Arts Inc	4,005.0	4,040.0	3,990.0	-0.74%	30K	aa.aa	05:30:00
ALSOK	1,144.0	1,153.5	1,130.0	-0.35%	384.3K	aa.aa	05:30:00
Cube System Inc	1,078.0	1,092.0	1,078.0	-1.55%	8K	aa.aa	05:11:11
Nippon Parking Development	257.0	259.0	255.0	-0.39%	1.92M	aa.aa	05:30:00
Core Corp	1,992.0	2,005.0	1,982.0	-0.65%	11K	aa.aa	05:15:37
Renaissance Inc	1,057.0	1,060.0	1,051.0	-0.28%	9.1K	aa.aa	05:18:46
Dip Corp	1,788.0	1,811.0	1,787.0	-0.94%	96.6K	aa.aa	05:28:24
SBS Holdings Inc	4,410.0	4,570.0	4,360.0	-4.34%	74.2K	aa.aa	05:29:50
Shin Nippon Biomed Lab	1,283.0	1,299.0	1,280.0	-0.85%	36.5K	aa.aa	05:27:50
Gurunavi Inc	125.0	125.0	123.0	0.00%	28.1K	aa.aa	05:29:02
SRG Takamiya Co Ltd	413.0	414.0	412.0	0.00%	8.4K	aa.aa	05:25:32
FAN Communications	400.0	405.0	399.0	-0.99%	54.6K	aa.aa	05:29:27
Like Co	1,525.0	1,525.0	1,513.0	+0.46%	5.9K	aa.aa	04:32:29
WDB Holdings Co Ltd	1,808.0	1,830.0	1,808.0	-0.60%	2.3K	aa.aa	05:02:07
ValueCommerce	459.0	467.0	449.0	+1.55%	137K	aa.aa	05:29:08
Oenon Holdings Inc	499.0	504.0	499.0	-1.38%	69.1K	aa.aa	05:30:00
Suntory Beverage Food	4,581.0	4,623.0	4,571.0	-1.19%	151K	aa.aa	05:30:00
Dydo Drinco Inc	2,890.0	2,915.0	2,876.0	-0.93%	25.6K	aa.aa	05:30:00
Key Coffee Inc	1,979.0	1,987.0	1,979.0	-0.40%	15.7K	aa.aa	05:29:55
Nisshin OilliO Group	1,945.0	1,966.0	1,944.0	-1.07%	76.4K	aa.aa	05:30:00
J-Oil Mills	2,078.0	2,099.0	2,074.0	-0.76%	10.9K	aa.aa	05:18:41
San-A Co	3,165.0	3,195.0	3,115.0	-0.31%	79.1K	aa.aa	05:30:00
Cawachi Ltd	3,320.0	3,360.0	3,320.0	-1.19%	18.1K	aa.aa	05:30:00
Hard Offoration	2,812.0	2,828.0	2,778.0	-0.78%	23.9K	aa.aa	05:30:00
Takachiho Koheki	2,035.0	2,047.0	2,033.0	-0.39%	6K	aa.aa	05:27:31
Askul Corp	1,219.0	1,238.0	1,217.0	-1.77%	145.5K	aa.aa	05:30:00
And ST HD	3,340.0	3,375.0	3,340.0	-1.62%	47.1K	aa.aa	05:30:00
Kura Corp	1,585.0	1,597.0	1,585.0	-1.31%	102.6K	aa.aa	05:30:00
Can Do Co Ltd	3,485.0	3,500.0	3,460.0	+0.14%	4K	aa.aa	05:17:45
Arata Corp	2,583.0	2,598.0	2,575.0	-0.19%	19.1K	aa.aa	05:30:00
Sala Corp	1,126.0	1,147.0	1,126.0	-1.66%	28.7K	aa.aa	05:25:04
Tomen Devices Corp	17,080.0	17,750.0	17,040.0	+1.91%	28.9K	aa.aa	05:25:52
JP-Holdings	620.0	622.0	617.0	+0.16%	100.6K	aa.aa	05:30:00
Amiyaki Tei Co Ltd	1,338.0	1,346.0	1,338.0	-0.52%	4.7K	aa.aa	05:00:13
Tokyo Electron Device	3,875.0	3,945.0	3,865.0	+0.39%	40.5K	aa.aa	05:30:00
Fields Corp	1,471.0	1,471.0	1,440.0	+1.10%	167.8K	aa.aa	05:30:00
Daikokutenbussan	4,460.0	4,550.0	4,385.0	-1.65%	30.7K	aa.aa	05:17:11
Honeys Co Ltd	1,412.0	1,427.0	1,412.0	-1.05%	18.1K	aa.aa	05:27:02
Ariake Japan Co Ltd	5,170.0	5,200.0	5,170.0	-0.96%	32.2K	aa.aa	05:30:00
Ebara Foods Industry	2,504.0	2,521.0	2,493.0	-0.56%	1.9K	aa.aa	05:06:47
Yokorei	2,172.0	2,232.0	2,147.0	-3.04%	78.3K	aa.aa	05:30:00
Eat& Co Ltd	2,040.0	2,051.0	2,039.0	+0.05%	3.8K	aa.aa	05:22:24
Fujicco Co Ltd	1,544.0	1,554.0	1,544.0	-0.64%	15K	aa.aa	05:30:00
Rock Field Co Ltd	1,358.0	1,359.0	1,350.0	+0.44%	6.3K	aa.aa	05:30:00
Kenko Mayonnaise	2,042.0	2,074.0	2,040.0	-0.87%	4.8K	aa.aa	05:30:00
Warabeya Nichiyo	2,746.0	2,754.0	2,728.0	+0.04%	64K	aa.aa	05:28:32
Natori Co Ltd	1,985.0	2,000.0	1,982.0	-0.80%	5.9K	aa.aa	05:29:08
Euglena Co Ltd	341.0	345.0	340.0	-0.58%	170.9K	aa.aa	05:30:00
Katakura Industries	2,634.0	2,674.0	2,634.0	-0.38%	9.9K	aa.aa	05:20:42
Gunze Ltd	3,960.0	3,985.0	3,960.0	-0.50%	44.2K	aa.aa	05:30:00
Rasa Corp	1,907.0	1,918.0	1,901.0	+0.47%	7.9K	aa.aa	05:30:00
Alpen Co Ltd	2,171.0	2,194.0	2,165.0	-0.69%	21.3K	aa.aa	05:30:00
Qol Co Ltd	2,075.0	2,108.0	2,074.0	-0.72%	36K	aa.aa	05:30:00
Alconix Corp	2,586.0	2,588.0	2,552.0	+1.21%	22.5K	aa.aa	05:30:00
Kobe Bussan Co Ltd	2,626.5	2,627.5	2,563.0	+0.11%	694.7K	aa.aa	05:30:00
JIN Co Ltd	6,510.0	6,610.0	6,440.0	-0.46%	127.8K	aa.aa	05:30:00
BIC Camera Inc	1,703.0	1,716.5	1,698.0	-0.12%	129.8K	aa.aa	05:30:00
Ai Holdings Corp	2,684.0	2,717.0	2,684.0	-0.85%	40.6K	aa.aa	05:30:00
Doutor Nichires Holdings	3,085.0	3,115.0	3,040.0	0.00%	102.5K	aa.aa	05:30:00
Bronco Billy Co Ltd	2,428.0	2,498.0	2,333.0	+1.25%	453.5K	aa.aa	05:30:00
Treasure Factory	2,073.0	2,115.0	2,051.0	-0.77%	58K	aa.aa	05:30:00
Monogatari Corp	4,960.0	5,000.0	4,915.0	-1.39%	59.4K	aa.aa	05:30:00
Fujibo Holdings Inc	4,100.0	4,155.0	4,020.0	+0.37%	74.2K	aa.aa	05:30:00
Kurabo Industries	10,210.0	10,450.0	10,210.0	-1.26%	5.4K	aa.aa	05:27:51
Shikibo Ltd	1,030.0	1,036.0	1,030.0	-0.39%	15.3K	aa.aa	05:23:42
Macnica Fuji Electronics	3,409.0	3,440.0	3,355.0	+1.19%	323.8K	aa.aa	05:30:00
Create SD Holdings	3,325.0	3,355.0	3,290.0	-0.15%	42K	aa.aa	05:30:00
Vital Ksk Holdings	1,644.0	1,668.0	1,643.0	-1.44%	20.6K	aa.aa	05:27:54
Yashima Denki	2,889.0	2,893.0	2,849.0	+1.40%	21.1K	aa.aa	05:30:00
Restar Holdings	3,550.0	3,580.0	3,540.0	+0.14%	17.9K	aa.aa	05:30:00
Tokai Holdings Corp	1,136.0	1,147.0	1,134.0	-0.96%	55.4K	aa.aa	05:30:00
Sanyo Trading	839.0	844.0	833.0	+0.36%	30.1K	aa.aa	05:27:27
Win-Partners	1,321.0	1,328.0	1,321.0	-0.15%	1.6K	aa.aa	05:08:35
Nextage Co Ltd	3,415.0	3,485.0	3,395.0	-0.73%	285.9K	aa.aa	05:30:00
Joyful Honda Co Ltd	2,282.0	2,294.0	2,269.0	-0.13%	36.9K	aa.aa	05:30:00
Skylark Co Ltd	2,969.5	2,974.5	2,934.0	-0.44%	323.4K	aa.aa	05:30:00
Japan Wool Textile	1,846.0	1,870.0	1,846.0	-0.91%	15K	aa.aa	05:30:00
United Super Markets	805.0	809.0	802.0	-0.98%	127.5K	aa.aa	05:30:00
Mie Kotsu Group	550.0	557.0	549.0	0.00%	51.8K	aa.aa	05:30:00
Jinushi	2,910.0	2,928.0	2,905.0	-0.58%	29.2K	aa.aa	05:30:00
Japan Property Management	1,797.0	1,809.0	1,739.0	+0.56%	50.9K	aa.aa	05:28:01
Hoosiers Holdings	1,230.0	1,237.0	1,230.0	-0.49%	45.9K	aa.aa	05:28:50
Open House Co Ltd	8,429.0	8,482.0	8,401.0	-0.87%	60.8K	aa.aa	05:30:00
Teikoku Sen I	3,310.0	3,340.0	3,300.0	-0.90%	12.6K	aa.aa	05:30:00
Bookoff	2,487.0	2,560.0	2,461.0	-2.20%	133.4K	aa.aa	05:30:00
Asahi Co Ltd	1,330.0	1,343.0	1,330.0	-1.34%	25.7K	aa.aa	05:21:00
Softcreate Holdings	2,005.0	2,024.0	2,002.0	-0.94%	5.9K	aa.aa	05:30:00
Yakuodo Co Ltd	1,734.0	1,748.0	1,720.0	+0.23%	13.6K	aa.aa	05:30:00
Create Restaurants	765.0	780.0	764.0	-2.05%	637.6K	aa.aa	05:30:00
Meiji Electric Industries	2,259.0	2,263.0	2,245.0	+0.94%	5.8K	aa.aa	05:29:01
Saint Marc Holdings	2,534.0	2,565.0	2,529.0	-0.78%	23.9K	aa.aa	05:28:07
Toridoll Corp	4,021.0	4,057.0	4,016.0	-1.08%	75.5K	aa.aa	05:30:00
Inaba Seisakusho	1,774.0	1,785.0	1,773.0	+0.11%	27.1K	aa.aa	05:29:36
Miyaji Engineering	1,565.0	1,568.0	1,555.0	+0.13%	21.3K	aa.aa	05:28:21
Tocalo Co Ltd	3,000.0	3,035.0	2,986.0	+1.21%	71.3K	aa.aa	05:30:00
Kawada Technologies	1,308.0	1,325.0	1,298.0	+0.93%	90.8K	aa.aa	05:30:00
Seiren Co Ltd	3,175.0	3,190.0	3,165.0	-0.63%	24.9K	aa.aa	05:30:00
Komatsu Seiren	730.0	734.0	725.0	+0.69%	41.1K	aa.aa	05:18:10
TSI Holdings Co Ltd	1,234.0	1,241.0	1,228.0	0.00%	55.2K	aa.aa	05:28:29
Densan System	2,869.0	2,909.0	2,859.0	-0.59%	16.3K	aa.aa	05:30:00
Koei Tecmo Holdings	1,489.5	1,520.5	1,487.5	-2.07%	359.4K	aa.aa	05:30:00
Mitsubishi Research Inst	4,685.0	4,710.0	4,675.0	-0.95%	12.3K	aa.aa	05:30:00
Findex Inc	845.0	849.0	836.0	0.00%	28.8K	aa.aa	05:30:00
Hito Com	878.0	884.0	877.0	-0.23%	12K	aa.aa	05:30:00
KLab Inc	216.0	217.0	210.0	+1.89%	1.28M	aa.aa	05:30:00
Poletowin Pitcrew	339.0	342.0	333.0	+1.19%	150.7K	aa.aa	05:30:00
Istyle Inc	414.0	416.0	410.0	+0.49%	215.8K	aa.aa	05:30:00
M-up	728.0	732.0	719.0	-0.68%	255.2K	aa.aa	05:30:00
Ateam Inc	1,012.0	1,016.0	1,012.0	-0.39%	47.8K	aa.aa	05:30:00
Colopl Inc	383.0	384.0	380.0	-1.29%	310.7K	aa.aa	05:29:57
Broadleaf Co Ltd	413.0	416.0	408.0	-2.13%	322.2K	aa.aa	05:30:00
Hearts United Group	723.0	735.0	721.0	-1.36%	126.6K	aa.aa	05:30:00
Tokushu Tokai Paper	2,155.0	2,169.0	2,127.0	+1.32%	40.6K	aa.aa	05:30:00
Techmatrix Corp	1,872.0	1,882.0	1,858.0	-0.53%	46K	aa.aa	05:28:26
GMO Payment Gateway	9,536.0	9,611.0	9,491.0	+0.26%	59.2K	aa.aa	05:30:00
GMO GlobalSign Holdings KK	2,175.0	2,200.0	2,163.0	0.00%	8.2K	aa.aa	05:30:00
SRA Holdings Inc	4,525.0	4,565.0	4,515.0	-1.42%	16.1K	aa.aa	05:30:00
Asahi Net Inc	635.0	636.0	631.0	-0.47%	16.8K	aa.aa	05:30:00
Comture Corp	1,347.0	1,354.0	1,336.0	-0.52%	36.8K	aa.aa	05:23:47
Daio Paper Corp	990.0	995.0	983.0	+0.92%	59.1K	aa.aa	05:19:52
Gumi Inc	245.0	247.0	241.0	+0.41%	170.5K	aa.aa	05:30:00
Tomoku Co Ltd	4,505.0	4,515.0	4,450.0	+0.90%	101.5K	aa.aa	05:30:00
Pack Corp	1,461.0	1,465.0	1,446.0	+0.69%	44.9K	aa.aa	05:30:00
Sumitomo Seika Chemicals	1,290.0	1,307.0	1,287.0	-0.54%	43.4K	aa.aa	05:29:05
Rasa Industries Ltd	1,971.0	2,007.0	1,941.0	+1.55%	320.2K	aa.aa	05:30:00
Taki Chemical	5,100.0	5,380.0	5,080.0	-5.20%	24.3K	aa.aa	05:29:50
Tayca Corp	2,402.0	2,448.0	2,399.0	-1.03%	15K	aa.aa	05:30:00
Osaka Soda	1,810.0	1,828.0	1,806.0	-0.17%	81.9K	aa.aa	05:30:00
Kanto Denka Kogyo	2,932.0	2,965.0	2,876.0	+0.62%	219.8K	aa.aa	05:30:00
Nippon Carbide Industries	3,375.0	3,420.0	3,360.0	-0.30%	13.4K	aa.aa	05:29:45
Sakai Chemical Industry	4,130.0	4,245.0	4,115.0	+1.47%	167.8K	aa.aa	05:30:00
Nippon Chemical Industry	5,520.0	5,950.0	5,510.0	+0.18%	226.5K	aa.aa	05:30:00
Koatsu Gas Kogyo	1,125.0	1,134.0	1,124.0	-0.09%	12.6K	aa.aa	05:27:16
Shikoku Chemicals	2,829.0	2,865.0	2,805.0	+0.53%	85K	aa.aa	05:30:00
Toda Kogyo Corp	1,492.0	1,510.0	1,466.0	+1.84%	13.9K	aa.aa	05:30:00
Stella Chemifa Corp	5,700.0	5,750.0	5,570.0	+2.33%	29.5K	aa.aa	05:30:00
Hodogaya Chemical	2,102.0	2,150.0	2,102.0	-1.13%	8.1K	aa.aa	05:29:50
Dainichiseika Color Chemical	1,087.0	1,093.0	1,086.0	-0.46%	21.7K	aa.aa	05:29:29
Tokyo Ohka Kogyo	10,600.0	10,740.0	10,370.0	+3.01%	263K	aa.aa	05:30:00
Osaka Organic Chemical	5,350.0	5,480.0	5,310.0	+0.94%	82.4K	aa.aa	05:29:13
Sekisui Jushi Corp	2,693.0	2,726.0	2,665.0	-0.33%	23.8K	aa.aa	05:29:54
Asahi Organic Chemicals	6,460.0	6,480.0	6,230.0	+2.70%	31.7K	aa.aa	05:30:00
Nichiban Co Ltd	1,905.0	1,920.0	1,901.0	-0.42%	4.1K	aa.aa	05:23:19
Riken Technos Corp	1,832.0	1,836.0	1,811.0	+0.49%	25K	aa.aa	05:30:00
Okura Industrial	5,110.0	5,150.0	5,110.0	-0.20%	4.8K	aa.aa	05:20:11
Sekisui Plastics	524.0	531.0	522.0	+0.38%	79.3K	aa.aa	05:30:00
Gun Ei Chemical Industry	4,690.0	4,745.0	4,690.0	-1.16%	2.1K	aa.aa	05:30:00
DaikyoNishikawa	1,008.0	1,015.0	1,008.0	+0.10%	61.7K	aa.aa	05:30:00
Carlit Holdings	2,356.0	2,409.0	2,330.0	-0.34%	33K	aa.aa	05:30:00
Prestige International	657.0	664.0	657.0	-0.76%	96.3K	aa.aa	05:29:45
Himacs Ltd	1,197.0	1,213.0	1,191.0	-0.91%	2.2K	aa.aa	05:24:44
Amuse Inc	1,898.0	1,928.0	1,895.0	-0.78%	6.9K	aa.aa	05:27:51
Dream Incubator Inc	2,549.0	2,572.0	2,545.0	-0.97%	8.2K	aa.aa	05:30:00
Quick Co Ltd	772.0	778.0	771.0	-0.39%	28.1K	aa.aa	05:30:00
Intage Holdings Inc	1,935.0	1,950.0	1,864.0	+2.11%	37.6K	aa.aa	05:30:00
Take And Give Needs	670.0	677.0	670.0	-0.89%	15.7K	aa.aa	05:09:14
Pia Corp	2,725.0	2,784.0	2,725.0	-1.66%	6K	aa.aa	05:30:00
Aeon Fantasy Co Ltd	2,612.0	2,619.0	2,601.0	-0.72%	34.3K	aa.aa	05:30:00
Sourcenext Corp	108.0	110.0	108.0	-0.92%	401.4K	aa.aa	05:30:00
Medical System Network	486.0	490.0	485.0	-0.82%	10.7K	aa.aa	05:29:04
Nippon Fine Chemical	2,616.0	2,629.0	2,602.0	+0.19%	10.8K	aa.aa	05:18:52
NOF Corp	2,765.5	2,774.5	2,748.5	+0.82%	181K	aa.aa	05:30:00
Harima Chemicals Group	1,050.0	1,060.0	1,047.0	+0.29%	13.4K	aa.aa	05:30:00
DKS Co Ltd	10,980.0	11,380.0	10,980.0	-0.09%	20.1K	aa.aa	05:30:00
Sanyo Chemical Industries	4,980.0	5,040.0	4,980.0	-0.10%	15.2K	aa.aa	05:30:00
ASKA Pharmaceutical Holdings Co	2,222.0	2,258.0	2,216.0	-0.04%	9.4K	aa.aa	05:30:00
Nippon Shinyaku	4,029.0	4,060.0	4,010.0	+0.25%	78.9K	aa.aa	05:30:00
Riken Vitamin	3,125.0	3,140.0	3,120.0	-1.26%	45.1K	aa.aa	05:30:00
Fuso Pharmaceutical	2,200.0	2,210.0	2,200.0	-0.27%	1.1K	aa.aa	05:15:12
Kissei Pharmaceutical	4,185.0	4,220.0	4,165.0	-0.12%	14.1K	aa.aa	05:30:00
Seikagaku Corp	736.0	740.0	736.0	-0.54%	23.6K	aa.aa	05:25:02
Eiken Chemical	2,566.0	2,589.0	2,553.0	+0.16%	70.6K	aa.aa	05:30:00
JCR Pharmaceuticals	523.0	528.0	521.0	+0.19%	82.9K	aa.aa	05:30:00
Towa Pharmaceutical	4,125.0	4,205.0	4,115.0	-1.90%	19.7K	aa.aa	05:30:00
Fuji Pharma Co Ltd	1,881.0	1,906.0	1,881.0	-1.31%	21K	aa.aa	05:29:42
Sawai Group Holdings Co	1,665.5	1,679.0	1,665.0	-0.89%	94.9K	aa.aa	05:29:43
Zeria Pharmaceutical	2,095.0	2,108.0	2,093.0	-0.62%	15.1K	aa.aa	05:30:00
Taiko Pharmaceutical	262.0	273.0	257.0	-3.68%	323K	aa.aa	05:30:00
Daito Pharmaceutical	1,263.0	1,286.0	1,256.0	-0.63%	19.2K	aa.aa	05:25:25
Dai Nippon Toryo	1,385.0	1,396.0	1,385.0	-0.22%	7.2K	aa.aa	05:28:00
Chugoku Marine Paints	3,655.0	3,705.0	3,640.0	-0.41%	51.1K	aa.aa	05:30:00
Fujikura Kasei	953.0	987.0	953.0	-0.73%	36.1K	aa.aa	05:29:45
Taiyo Holdings	4,799.0	4,814.0	4,789.0	+0.02%	99.5K	aa.aa	05:30:00
Sakata Inx Corp	2,467.0	2,494.0	2,467.0	-0.40%	47.5K	aa.aa	05:30:00
Altech Corp	820.0	828.0	816.0	-0.73%	55K	aa.aa	05:28:04
Sanix Inc	263.0	263.0	256.0	+2.33%	151.1K	aa.aa	05:30:00
Nippon Air Conditioning	1,603.0	1,614.0	1,599.0	-0.12%	30.9K	aa.aa	05:30:00
Duskin Co Ltd	4,463.0	4,483.0	4,444.0	-1.13%	17.8K	aa.aa	05:30:00
Meiko Network Japan	780.0	782.0	777.0	+0.13%	30.7K	aa.aa	05:30:00
Falco Holdings	2,687.0	2,699.0	2,687.0	-0.30%	3.1K	aa.aa	05:21:15
Cresco Ltd	1,542.0	1,557.0	1,542.0	-0.96%	23.5K	aa.aa	05:27:22
Resorttrust Inc	1,705.5	1,724.0	1,701.0	-1.07%	101.5K	aa.aa	05:30:00
Obic Co Ltd	4,156.0	4,260.0	4,137.0	-0.48%	1.85M	aa.aa	05:30:00
Justsystems Corp	3,705.0	3,720.0	3,685.0	-0.80%	21.5K	aa.aa	05:30:00
TDC Software Engineering	973.0	993.0	973.0	-2.31%	33.2K	aa.aa	05:30:00
BML Inc	3,515.0	3,565.0	3,515.0	-1.95%	25.7K	aa.aa	05:30:00
ID Holdings	1,102.0	1,109.0	1,091.0	-0.18%	20.6K	aa.aa	05:25:58
Riso Kyoiku Co Ltd	199.0	201.0	198.0	+1.02%	155.3K	aa.aa	05:24:52
Waseda Academy	2,458.0	2,480.0	2,455.0	+1.19%	13.3K	aa.aa	05:30:00
Alpha Systems Inc	3,345.0	3,380.0	3,345.0	-0.74%	2.2K	aa.aa	05:29:04
Future Architect	2,249.0	2,260.0	2,200.0	+1.95%	265.2K	aa.aa	05:29:45
CAC Holdings Corp	1,813.0	1,822.0	1,811.0	-0.60%	19.5K	aa.aa	05:30:00
USS Co Ltd	1,948.0	1,967.0	1,948.0	-1.29%	259.5K	aa.aa	05:30:00
Obic Business Consultants	6,879.0	7,012.0	6,626.0	+0.57%	467.9K	aa.aa	05:30:00
ITFOR Inc	1,659.0	1,668.0	1,656.0	-0.24%	28.8K	aa.aa	05:27:33
Toukei Computer	4,780.0	4,845.0	4,745.0	-1.14%	9.1K	aa.aa	05:30:00
CyberAgent Inc	1,405.0	1,412.5	1,391.5	-0.50%	1.1M	aa.aa	05:30:00
Rakuten Inc	797.3	801.2	787.3	+0.89%	3.56M	aa.aa	05:30:00
TOW Co Ltd	335.0	336.0	334.0	0.00%	25.4K	aa.aa	05:30:00
Cybozu Inc	2,458.0	2,503.0	2,440.0	-2.92%	125.9K	aa.aa	05:30:00
Central Sports	2,400.0	2,413.0	2,400.0	-0.29%	1.8K	aa.aa	05:30:00
Paraca Inc	2,054.0	2,070.0	2,048.0	-0.72%	3.1K	aa.aa	05:24:11
Info Services Intl Dentsu	2,652.0	2,678.0	2,649.0	-0.53%	177.6K	aa.aa	05:28:40
EM Systems Co Ltd	538.0	549.0	536.0	-0.92%	142.8K	aa.aa	05:30:00
Weathernews Inc	1,918.0	1,937.0	1,913.0	-1.34%	167.6K	aa.aa	05:30:00
Computer Institute Japan	502.0	508.0	502.0	-1.38%	75.2K	aa.aa	05:30:00
Toyo Business Engineering	1,152.0	1,172.0	1,144.0	-1.37%	95K	aa.aa	05:30:00
Wowow Inc	1,019.0	1,031.0	1,015.0	0.00%	30.5K	aa.aa	05:30:00
Scala	341.0	342.0	341.0	+0.59%	3.8K	aa.aa	05:05:53
Fullcast Holdings	1,641.0	1,650.0	1,640.0	-0.79%	24.3K	aa.aa	05:21:36
Takasago International	1,195.0	1,202.0	1,194.0	-0.50%	28.2K	aa.aa	05:30:00
Milbon Co Ltd	2,791.0	2,800.0	2,772.0	-0.46%	25K	aa.aa	05:23:35
Kose Corp	5,496.0	5,510.0	5,460.0	+0.44%	62.2K	aa.aa	05:29:00
Cota Co Ltd	1,190.0	1,195.0	1,187.0	+0.34%	2.3K	aa.aa	04:29:28
Pola Orbis Holdings	1,304.0	1,315.0	1,303.0	-1.14%	109.6K	aa.aa	05:30:00
Noevir Holdings	4,565.0	4,605.0	4,560.0	-0.76%	32.9K	aa.aa	05:30:00
ST Corporation	1,530.0	1,534.0	1,526.0	0.00%	3.8K	aa.aa	05:27:17
Konishi Co Ltd	1,453.0	1,470.0	1,450.0	-0.62%	15.4K	aa.aa	05:25:13
T.Hasegawa Co Ltd	3,265.0	3,285.0	3,265.0	-0.31%	8.5K	aa.aa	05:20:04
Kobayashi Pharmaceutical	5,421.0	5,437.0	5,410.0	-0.53%	33.4K	aa.aa	05:29:45
Arakawa Chemical	2,063.0	2,111.0	2,055.0	-0.39%	35.2K	aa.aa	05:30:00
MEC Co Ltd	9,000.0	9,110.0	8,860.0	+2.62%	139.4K	aa.aa	05:29:45
Japan Pure Chemical	5,220.0	5,330.0	5,140.0	+1.36%	58K	aa.aa	05:30:00
JCU Corp	6,430.0	6,550.0	6,430.0	-0.31%	55.8K	aa.aa	05:30:00
Earth Chemical	4,615.0	4,645.0	4,610.0	-0.75%	18.1K	aa.aa	05:30:00
Hokko Chemical Industry	2,013.0	2,022.0	1,990.0	+1.36%	26.6K	aa.aa	05:27:01
Taisei Lamick	2,511.0	2,515.0	2,500.0	-0.24%	1.2K	aa.aa	04:53:41
Kumiai Chemical Industry	735.0	739.0	735.0	-0.14%	49.3K	aa.aa	05:30:00
Nihon Nohyaku	1,038.0	1,043.0	1,036.0	-0.38%	28.6K	aa.aa	05:29:09
Nichireki Co Ltd	2,152.0	2,159.0	2,141.0	-0.32%	4.7K	aa.aa	05:13:09
Yushiro Chemical Industry	2,960.0	2,990.0	2,938.0	-0.90%	6.9K	aa.aa	05:29:07
Fujikura Rubber Ltd	2,475.0	2,505.0	2,471.0	-0.60%	28K	aa.aa	05:30:00
Okamoto Industries	5,480.0	5,520.0	5,410.0	-0.54%	4K	aa.aa	05:30:00
Achilles Corp	1,260.0	1,280.0	1,257.0	-1.18%	7.1K	aa.aa	05:28:00
Fukoku Co Ltd	1,854.0	1,864.0	1,851.0	-0.16%	12.7K	aa.aa	05:30:00
Nitta Corp	6,370.0	6,490.0	6,360.0	-0.78%	12.8K	aa.aa	05:30:00
Mitsuboshi Belting	4,080.0	4,105.0	4,070.0	-0.24%	29.5K	aa.aa	05:28:39
Bando Chemical Industries	2,290.0	2,309.0	2,288.0	-0.43%	16K	aa.aa	05:29:00
Arisawa Mfg Co Ltd	2,570.0	2,581.0	2,533.0	+1.18%	37K	aa.aa	05:30:00
Ohara Inc	1,436.0	1,462.0	1,427.0	-0.21%	19.2K	aa.aa	05:29:08
Nippon Hume Corp	1,028.0	1,032.0	1,013.0	+0.98%	56.7K	aa.aa	05:30:00
Nippon Concrete Industry	336.0	339.0	336.0	-0.59%	26.4K	aa.aa	05:30:00
Mitani Sekisan	1,751.0	1,772.0	1,750.0	-0.79%	7.1K	aa.aa	05:18:38
Asia Pile Holdings	1,521.0	1,544.0	1,516.0	-0.85%	25.4K	aa.aa	05:29:00
Nippon Carbon	4,755.0	4,820.0	4,750.0	-0.31%	14.9K	aa.aa	05:30:00
Toyo Tanso Co Ltd	6,820.0	6,950.0	6,760.0	+1.19%	41.9K	aa.aa	05:30:00
Noritake Co Ltd	3,535.0	3,580.0	3,465.0	+2.32%	175.7K	aa.aa	05:30:00
Maruwa Co Ltd	59,190.0	60,400.0	58,460.0	+2.16%	39.6K	aa.aa	05:29:26
Shinagawa Refractories	2,057.0	2,080.0	2,048.0	-0.58%	61K	aa.aa	05:30:00
Yotai Refractories	1,769.0	1,785.0	1,767.0	-0.11%	6.1K	aa.aa	05:28:59
Fujimi Inc	4,275.0	4,345.0	4,205.0	+2.27%	139.5K	aa.aa	05:30:00
Nichias Corp	3,413.0	3,457.0	3,311.0	+3.08%	296.7K	aa.aa	05:30:00
Nakayama Steel Works	636.0	638.0	632.0	+0.63%	75.1K	aa.aa	05:30:00
Godo Steel Ltd	2,760.0	2,780.0	2,743.0	+1.17%	38K	aa.aa	05:30:00
Kyoei Steel Ltd	1,893.0	1,903.0	1,885.0	+0.48%	25.2K	aa.aa	05:30:00
Tokyo Tekko Co Ltd	1,952.0	1,954.0	1,944.0	+0.46%	23.8K	aa.aa	05:27:59
Osaka Steel Co Ltd	2,599.0	2,621.0	2,599.0	+1.21%	4.4K	aa.aa	04:55:51
Yodoko	1,362.0	1,372.0	1,360.0	-0.44%	61.1K	aa.aa	05:30:00
Mory Industries Inc	959.0	960.0	955.0	-0.21%	2K	aa.aa	05:23:42
Nippon Yakin Kogyo	5,080.0	5,130.0	5,060.0	-0.78%	28.8K	aa.aa	05:30:00
Nippon Denko Co Ltd	428.0	428.0	421.0	+1.66%	181.2K	aa.aa	05:30:00
Kurimoto Ltd	1,482.0	1,489.0	1,477.0	+0.14%	41.1K	aa.aa	05:30:00
Mitsubishi Steel Mfg.	2,167.0	2,178.0	2,159.0	+0.88%	11K	aa.aa	05:24:00
Nippon Seisen	1,499.0	1,500.0	1,484.0	+1.97%	13.3K	aa.aa	05:30:00
Daiki Aluminium Industry	1,500.0	1,506.0	1,484.0	+0.94%	73.2K	aa.aa	05:26:57
SWCC Showa Holdings	11,380.0	11,570.0	11,180.0	+1.43%	116.3K	aa.aa	05:30:00
Hirakawa Hewtech	3,105.0	3,185.0	3,095.0	-0.96%	10K	aa.aa	05:30:00
Ryobi Ltd	2,516.0	2,536.0	2,515.0	-0.20%	18.2K	aa.aa	05:30:00
ARE Holdings	3,135.0	3,150.0	3,100.0	+2.28%	206K	aa.aa	05:30:00
Hokkan Holdings Ltd	2,396.0	2,408.0	2,385.0	-0.70%	7.4K	aa.aa	05:30:00
Corona Corp	1,018.0	1,022.0	1,011.0	-0.88%	2.1K	aa.aa	04:34:07
Yokogawa Bridge	2,931.0	2,937.0	2,923.0	+0.21%	18.6K	aa.aa	05:30:00
Oriental Shiraishi	363.0	366.0	360.0	0.00%	271.8K	aa.aa	05:30:00
Bunka Shutter	1,917.0	1,930.0	1,917.0	-0.78%	10.9K	aa.aa	05:30:00
Sankyo Tateyama Inc	657.0	660.0	655.0	+0.46%	29.2K	aa.aa	05:29:02
Alinco Inc	1,099.0	1,105.0	1,099.0	0.00%	11.5K	aa.aa	05:25:08
Noritz Corp	2,329.0	2,356.0	2,329.0	-1.15%	16K	aa.aa	05:27:31
Chofu Seisakusho	2,067.0	2,106.0	2,065.0	-1.01%	24.9K	aa.aa	05:30:00
Nitto Seiko Co Ltd	773.0	778.0	771.0	+0.13%	21.7K	aa.aa	05:21:40
Okabe Co Ltd	909.0	911.0	907.0	+0.11%	13.5K	aa.aa	05:17:42
G-Tekt	2,121.0	2,149.0	2,121.0	-0.84%	21.2K	aa.aa	05:27:14
Topre Corp	2,722.0	2,742.0	2,720.0	-0.33%	34.3K	aa.aa	05:24:27
Neturen Co Ltd	1,360.0	1,362.0	1,354.0	+0.44%	18K	aa.aa	05:30:00
Tokyo Rope Mfg	1,968.0	1,976.0	1,952.0	+0.66%	19.8K	aa.aa	05:29:36
Suncall Corp	1,316.0	1,327.0	1,292.0	+1.23%	170.8K	aa.aa	05:30:00
Piolax Inc	1,678.0	1,688.0	1,676.0	-0.42%	9.7K	aa.aa	05:29:41
Chuo Spring Co Ltd	3,755.0	3,850.0	3,745.0	-2.09%	31.5K	aa.aa	05:29:07
Miura Co Ltd	3,187.0	3,200.0	3,171.0	-0.06%	58.3K	aa.aa	05:30:00
Takuma Co Ltd	3,410.0	3,420.0	3,385.0	+0.29%	34.6K	aa.aa	05:30:00
Japan Material	2,326.0	2,388.0	2,324.0	+0.56%	291.2K	aa.aa	05:30:00
Vector Inc	1,730.0	1,774.0	1,710.0	+1.17%	153.1K	aa.aa	05:30:00
Careerlink Co Ltd	2,370.0	2,388.0	2,370.0	-0.59%	8.9K	aa.aa	05:19:32
Asante Inc	1,495.0	1,496.0	1,485.0	0.00%	8.1K	aa.aa	05:30:00
M&A Capital Partners	3,735.0	3,790.0	3,695.0	+0.81%	100.8K	aa.aa	05:29:12
Will Group Inc	1,085.0	1,091.0	1,082.0	-0.64%	13.9K	aa.aa	05:29:03
Recruit Holdings	12,240.0	12,335.0	12,210.0	-0.53%	1.23M	aa.aa	05:30:00
Aida Engineering	1,216.0	1,241.0	1,210.0	+0.66%	84.7K	aa.aa	05:29:30
Fuji Machine Mfg.	7,570.0	7,744.0	7,541.0	+1.57%	178.4K	aa.aa	05:30:00
Sodick Co Ltd	1,778.0	1,810.0	1,777.0	+0.85%	71.1K	aa.aa	05:30:00
Nitto Kohki Co Ltd	1,704.0	1,718.0	1,704.0	-0.06%	4.7K	aa.aa	05:23:42
Shima Seiki Mfg.	873.0	887.0	873.0	-0.34%	56.1K	aa.aa	05:29:30
Hisaka Works Ltd	1,660.0	1,679.0	1,653.0	+0.48%	19.1K	aa.aa	05:11:28
Yamabiko Corp	3,845.0	3,880.0	3,790.0	+1.45%	16.8K	aa.aa	05:28:06
Pegasus Sewing Machine	558.0	560.0	551.0	+0.90%	5.2K	aa.aa	05:20:20
Modec Inc	10,200.0	10,275.0	10,045.0	+1.80%	181.2K	aa.aa	05:29:50
Rheon Automatic Machinery	1,513.0	1,525.0	1,513.0	-0.39%	13.1K	aa.aa	05:26:11
Hosokawa Micron	4,890.0	4,955.0	4,890.0	-0.10%	4.5K	aa.aa	05:27:02
Union Tool Co	18,430.0	19,070.0	18,350.0	+0.05%	55.4K	aa.aa	05:29:44
Oiles Corp	2,775.0	2,838.0	2,772.0	-1.70%	20.4K	aa.aa	05:30:00
Nissei ASB Machine	9,280.0	9,330.0	9,220.0	+0.87%	4.7K	aa.aa	05:25:44
Sato Holdings Corp	2,426.0	2,459.0	2,425.0	-1.66%	31.4K	aa.aa	05:30:00
Airtech Japan Ltd	1,315.0	1,333.0	1,307.0	-0.38%	18.1K	aa.aa	05:30:00
Y.A.C. Co Ltd	1,209.0	1,229.0	1,203.0	+0.58%	43.6K	aa.aa	05:29:52
Nikko Co Ltd	958.0	962.0	949.0	+0.52%	30.8K	aa.aa	05:30:00
Tomoe Engineering	1,893.0	1,902.0	1,885.0	+0.16%	26.2K	aa.aa	05:27:15
Towa Corp	3,015.0	3,120.0	2,971.0	+5.42%	2.47M	aa.aa	05:30:00
Kitagawa Iron Works	1,700.0	1,713.0	1,694.0	+0.18%	5.8K	aa.aa	05:22:26
Ebara Jitsugyo	2,417.0	2,426.0	2,390.0	+1.05%	18.9K	aa.aa	05:30:00
Mitsubishi Kakoki Kaisha	3,360.0	3,405.0	3,325.0	+1.82%	78.2K	aa.aa	05:30:00
Tsukishima Kikai	2,675.0	2,680.0	2,625.0	+2.06%	16.1K	aa.aa	05:30:00
Teikoku Electric Mfg.	3,180.0	3,240.0	3,180.0	-0.63%	14.1K	aa.aa	05:28:30
Sintokogio Ltd	1,167.0	1,169.0	1,157.0	+0.52%	22.7K	aa.aa	05:30:00
Shibuya Kogyo	4,330.0	4,350.0	4,260.0	+0.46%	10.9K	aa.aa	05:23:15
Aichi Corp	1,399.0	1,406.0	1,393.0	-0.07%	43.3K	aa.aa	05:30:00
Komori Corp	1,661.0	1,671.0	1,641.0	+0.97%	44.9K	aa.aa	05:30:00
Tsurumi Manufacturing	2,183.0	2,198.0	2,162.0	-0.91%	12.2K	aa.aa	05:23:27
Sakai Heavy Industries	2,203.0	2,218.0	2,195.0	+0.09%	8.3K	aa.aa	05:30:00
Torishima Pump Mfg	2,853.0	2,879.0	2,830.0	+0.18%	28.2K	aa.aa	05:26:28
Airman	1,982.0	2,014.0	1,976.0	-0.20%	23.4K	aa.aa	05:30:00
Organo Corp	15,560.0	15,735.0	15,400.0	+1.63%	64.3K	aa.aa	05:30:00
Toyo Kanetsu KK	2,433.0	2,447.0	2,424.0	+0.16%	15.5K	aa.aa	05:30:00
Nikkiso Co Ltd	4,010.0	4,095.0	3,990.0	+1.13%	118.8K	aa.aa	05:30:00
Kimura Chemical Plants	1,205.0	1,226.0	1,205.0	-0.99%	25.4K	aa.aa	05:30:00
Raiznext	2,564.0	2,570.0	2,526.0	+0.63%	35.6K	aa.aa	05:30:00
Anest Iwata Corp	1,762.0	1,774.0	1,756.0	+0.34%	25K	aa.aa	05:30:00
Samco Inc	10,110.0	10,720.0	10,110.0	-2.41%	25.6K	aa.aa	05:30:00
Tadano Ltd	1,299.0	1,304.0	1,280.0	+1.48%	167.1K	aa.aa	05:30:00
CKD Corp	6,740.0	6,880.0	6,710.0	+2.59%	178K	aa.aa	05:30:00
Riso Kagaku Corp	1,035.0	1,041.0	1,035.0	-0.48%	10K	aa.aa	05:30:00
Japan Cash Machine	1,074.0	1,083.0	1,072.0	-0.65%	33.3K	aa.aa	05:30:00
Mars Engineering	3,135.0	3,140.0	3,120.0	-0.16%	13.6K	aa.aa	05:29:27
Galilei	3,270.0	3,295.0	3,270.0	-0.61%	7.1K	aa.aa	05:30:00
Daikoku Denki	2,370.0	2,389.0	2,369.0	-0.46%	5.2K	aa.aa	05:30:00
Takeuchi Mfg Co Ltd	7,540.0	7,600.0	7,300.0	+3.57%	143.8K	aa.aa	05:30:00
Amano Corp	3,826.0	3,841.0	3,797.0	-0.16%	47.4K	aa.aa	05:30:00
Juki Corp	538.0	541.0	535.0	+0.56%	24.3K	aa.aa	05:29:58
Janome Sewing Machine	1,327.0	1,337.0	1,326.0	-0.30%	6.4K	aa.aa	05:30:00
Max Co Ltd	1,686.0	1,697.0	1,680.0	-1.35%	70.4K	aa.aa	05:30:00
Morita Holdings	2,450.0	2,465.0	2,442.0	-0.08%	22K	aa.aa	05:30:00
Glory Ltd	4,351.0	4,357.0	4,305.0	-0.05%	59.2K	aa.aa	05:30:00
Sinko Industries	1,243.0	1,251.0	1,239.0	0.00%	56.1K	aa.aa	05:30:00
Daiwa Industries	1,679.0	1,694.0	1,650.0	+0.72%	42.5K	aa.aa	05:30:00
TPR Co Ltd	1,430.0	1,446.0	1,430.0	-0.69%	37.8K	aa.aa	05:30:00
Hoshizaki Electric	5,387.0	5,395.0	5,334.0	+0.94%	113.9K	aa.aa	05:30:00
Taiho Kogyo Co Ltd	1,078.0	1,090.0	1,075.0	+0.56%	12.8K	aa.aa	05:20:48
Nippon Thompson	1,818.0	1,890.0	1,801.0	+1.73%	255.2K	aa.aa	05:30:00
Yushin Precision Equipment	691.0	694.0	685.0	+1.32%	11.6K	aa.aa	05:30:00
Maezawa Kyuso Industries	1,544.0	1,548.0	1,537.0	0.00%	4.1K	aa.aa	05:17:05
Eagle Industry	2,984.0	3,015.0	2,975.0	+0.81%	50.2K	aa.aa	05:27:00
Nippon Pillar Packing	10,360.0	10,520.0	10,130.0	+2.37%	53.3K	aa.aa	05:29:50
Kitz Corp	2,306.0	2,336.0	2,294.0	-0.13%	60.1K	aa.aa	05:30:00
Sinfonia Technology	13,970.0	14,380.0	13,920.0	+0.29%	43.6K	aa.aa	05:30:00
Sanyo Denki Co Ltd	5,800.0	5,860.0	5,740.0	+1.05%	35.8K	aa.aa	05:30:00
Denyo Co Ltd	3,635.0	3,645.0	3,615.0	+0.69%	4.6K	aa.aa	05:30:00
Sanoh Industrial	842.0	861.0	840.0	-1.17%	227.9K	aa.aa	05:29:25
Shibaura Mechatronics	5,430.0	5,610.0	5,420.0	+2.07%	758.1K	aa.aa	05:30:00
Takaoka Toko Co Ltd	8,040.0	8,280.0	8,000.0	-0.86%	38.6K	aa.aa	05:30:00
Miyakoshi Holdings	684.0	684.0	670.0	+1.48%	13K	aa.aa	05:29:45
Daihen Corp	15,030.0	15,280.0	14,960.0	+1.21%	41.6K	aa.aa	05:30:00
Ya-Man	739.0	744.0	738.0	-0.81%	7.2K	aa.aa	05:27:33
Mimaki Engineering	2,236.0	2,266.0	2,208.0	+1.04%	81.4K	aa.aa	05:30:00
Osaki Electric	1,520.0	1,533.0	1,509.0	+0.80%	38.2K	aa.aa	05:30:00
Nitto Kogyo Corp	4,365.0	4,385.0	4,330.0	+0.46%	18.4K	aa.aa	05:28:48
IDEC Corp	3,250.0	3,280.0	3,245.0	0.00%	14.7K	aa.aa	05:30:00
Buffalo Inc	2,745.0	2,761.0	2,704.0	+0.15%	19.7K	aa.aa	05:24:31
Techno Medica	2,069.0	2,080.0	2,062.0	-0.34%	1.5K	aa.aa	05:03:03
DKK	3,010.0	3,025.0	2,996.0	0.00%	10.8K	aa.aa	05:30:00
Aiphone Co Ltd	2,803.0	2,810.0	2,795.0	-0.11%	6K	aa.aa	05:30:00
Axell Corp	1,141.0	1,158.0	1,134.0	-0.44%	5.4K	aa.aa	05:12:18
Eizo Corp	2,769.0	2,783.0	2,731.0	+0.69%	60.3K	aa.aa	05:30:00
Japan Display Inc	47.0	48.0	46.0	0.00%	5.5M	aa.aa	05:30:00
Nippon Signal	1,580.0	1,596.0	1,574.0	-0.75%	47.9K	aa.aa	05:30:00
Kyosan Electric Manufact	918.0	927.0	912.0	+0.88%	46.1K	aa.aa	05:30:00
Nohmi Bosai Ltd	4,245.0	4,275.0	4,235.0	-0.82%	18K	aa.aa	05:30:00
Hochiki Corp	1,924.0	1,946.0	1,882.0	+0.79%	99.5K	aa.aa	05:30:00
Elecom Co Ltd	1,824.0	1,830.0	1,800.0	-0.49%	30.6K	aa.aa	05:25:14
Teikoku Tsushin Kogyo	2,965.0	3,015.0	2,964.0	-0.97%	2.5K	aa.aa	05:28:13
Tamura Corp	924.0	931.0	902.0	+0.65%	260.2K	aa.aa	05:30:00
Nihon Dempa Kogyo	2,931.0	3,045.0	2,856.0	+2.84%	370.1K	aa.aa	05:30:00
Suzuki Co Ltd	3,025.0	3,095.0	3,015.0	-1.47%	22.3K	aa.aa	05:30:00
Nihon Trim Co Ltd	4,560.0	4,595.0	4,540.0	-1.41%	4.8K	aa.aa	05:27:31
Foster Electric	2,864.0	2,885.0	2,861.0	0.00%	32.2K	aa.aa	05:30:00
SMK Corp	2,991.0	2,991.0	2,975.0	+0.37%	500	aa.aa	04:26:30
Yokowo Co Ltd	4,665.0	4,770.0	4,500.0	+2.75%	73.5K	aa.aa	05:29:04
Hosiden Corp	2,774.0	2,793.0	2,771.0	+0.40%	31.4K	aa.aa	05:30:00
TOA Co	1,611.0	1,630.0	1,610.0	-0.56%	15K	aa.aa	05:28:03
Hitachi Maxell Ltd	2,120.0	2,137.0	2,105.0	+0.95%	45.2K	aa.aa	05:30:00
Furuno Electric	7,360.0	7,460.0	7,240.0	-1.47%	178K	aa.aa	05:29:28
Sumida Corp	1,319.0	1,350.0	1,317.0	-0.60%	69.6K	aa.aa	05:30:00
Icom Inc	3,300.0	3,330.0	3,300.0	-0.30%	1.9K	aa.aa	05:29:00
Rion Co Ltd	3,385.0	3,440.0	3,365.0	-0.59%	43.7K	aa.aa	05:25:35
Shindengen Electric	3,595.0	3,630.0	3,535.0	+0.98%	21.8K	aa.aa	05:29:58
Chino Corp	1,621.0	1,629.0	1,616.0	+0.56%	19.3K	aa.aa	05:25:00
Japan Electronic Materials	6,610.0	6,890.0	6,570.0	+1.69%	307.6K	aa.aa	05:30:00
Espec Corp	4,295.0	4,430.0	4,295.0	-1.04%	45.7K	aa.aa	05:30:00
Hioki EE Corp	11,370.0	11,780.0	11,370.0	-1.90%	26.7K	aa.aa	05:30:00
MegaChips Corp	9,710.0	9,880.0	9,630.0	+1.46%	27.1K	aa.aa	05:28:46
Obara Group Inc	5,720.0	5,790.0	5,710.0	-1.04%	9.3K	aa.aa	05:30:00
Cosel Co Ltd	1,297.0	1,312.0	1,290.0	+0.31%	64.1K	aa.aa	05:29:17
Optex Co Ltd	3,650.0	3,685.0	3,615.0	+0.83%	30.4K	aa.aa	05:30:00
Chiyoda Integre	3,355.0	3,355.0	3,325.0	+0.90%	3.6K	aa.aa	05:29:00
Lasertec Corp	45,030.0	46,790.0	44,870.0	+4.75%	2.27M	aa.aa	05:30:00
Nippon Ceramic	3,675.0	3,720.0	3,665.0	-0.68%	35K	aa.aa	05:30:00
Yamaichi Electronics	9,480.0	9,830.0	9,460.0	+1.07%	89K	aa.aa	05:30:00
Zuken Inc	4,570.0	4,585.0	4,540.0	-0.33%	12K	aa.aa	05:27:31
JEOL Ltd	8,269.0	8,396.0	8,222.0	-0.98%	47.3K	aa.aa	05:30:00
CMK Corp	651.0	660.0	650.0	-0.15%	159.7K	aa.aa	05:30:00
Enplas Corp	12,730.0	12,900.0	12,370.0	+2.91%	58.3K	aa.aa	05:30:00
Daishinku Corp	769.0	773.0	754.0	+1.45%	179.7K	aa.aa	05:30:00
Mitsui High tec Inc	940.0	958.0	939.0	+1.84%	713K	aa.aa	05:30:00
Futaba Corp	591.0	599.0	589.0	+0.68%	73.7K	aa.aa	05:30:00
Koa Corp	2,512.0	2,613.0	2,494.0	-0.51%	419.4K	aa.aa	05:30:00
Nippon Sharyo Ltd	3,695.0	3,715.0	3,665.0	+1.09%	6.5K	aa.aa	05:30:00
Financial Products Group	1,579.0	1,587.0	1,575.0	-0.57%	113.9K	aa.aa	05:30:00
Zenkoku Hosho	3,067.0	3,077.0	3,061.0	-0.29%	76.6K	aa.aa	05:30:00
Mebuki Financial	1,510.5	1,513.5	1,486.5	+0.77%	622.7K	aa.aa	05:30:00
Tokyo TY Financial Group	1,756.0	1,762.0	1,724.0	+1.09%	352.3K	aa.aa	05:30:00
Musashi Seimitsu Industry	3,260.0	3,345.0	3,130.0	+2.68%	395.5K	aa.aa	05:30:00
Nissan Shatai	955.0	968.0	950.0	-0.52%	12.8K	aa.aa	05:30:00
Kyokuto Kaihatsu Kogyo	2,331.0	2,348.0	2,327.0	-0.09%	108.3K	aa.aa	05:28:49
T.RAD Co Ltd	1,511.0	1,537.0	1,508.0	-0.85%	54.2K	aa.aa	05:30:00
Akebono Brake Industry	111.0	111.0	109.0	+0.91%	524.7K	aa.aa	05:30:00
Tachi S Co Ltd	2,183.0	2,194.0	2,174.0	+0.28%	26.9K	aa.aa	05:29:00
Futaba Industrial	1,006.0	1,018.0	1,006.0	-1.28%	63.3K	aa.aa	05:26:50
Ichikoh Industries	526.0	527.0	518.0	+0.77%	58.7K	aa.aa	05:29:22
Daido Metal Co Ltd	1,323.0	1,346.0	1,321.0	-0.68%	136.1K	aa.aa	05:30:00
Mitsuba Corp	1,170.0	1,177.0	1,167.0	-0.09%	38.2K	aa.aa	05:29:09
Aisan Industry	2,268.0	2,302.0	2,267.0	-0.70%	84.9K	aa.aa	05:30:00
Yorozu Corp	895.0	904.0	895.0	-0.67%	8K	aa.aa	05:25:42
F.C.C. Co Ltd	3,585.0	3,610.0	3,585.0	-0.42%	11.8K	aa.aa	05:30:00
Onoken Co Ltd	1,427.0	1,434.0	1,424.0	-0.21%	15.1K	aa.aa	05:29:51
Kappa Create Holdings	1,524.0	1,537.0	1,522.0	-0.78%	56.5K	aa.aa	05:30:00
Hakuto Co Ltd	4,555.0	4,580.0	4,540.0	0.00%	22.1K	aa.aa	05:25:59
Kondotec Inc	1,541.0	1,550.0	1,534.0	+0.46%	11.5K	aa.aa	05:30:00
Nagaileben Co Ltd	1,741.0	1,762.0	1,735.0	-0.57%	29.9K	aa.aa	05:30:00
Matsuda Sangyo	5,660.0	5,680.0	5,590.0	+2.72%	29.8K	aa.aa	05:30:00
Advan Co Ltd	935.0	938.0	931.0	+0.32%	3.5K	aa.aa	04:23:31
SPK Corp	1,364.0	1,370.0	1,356.0	+0.59%	8K	aa.aa	05:09:56
Albis Co Ltd	2,635.0	2,650.0	2,635.0	-0.57%	2.6K	aa.aa	05:16:07
As One Corp	2,404.5	2,437.5	2,404.5	-2.20%	62K	aa.aa	05:30:00
Suzuden Corp	2,451.0	2,476.0	2,440.0	+0.45%	9.7K	aa.aa	05:30:00
Shimojima Co Ltd	1,387.0	1,393.0	1,383.0	0.00%	11.6K	aa.aa	05:00:18
Doshisha Co Ltd	2,970.0	2,987.0	2,967.0	-0.07%	15.9K	aa.aa	05:28:00
Kohsoku Corp	3,735.0	3,765.0	3,630.0	+0.27%	26.5K	aa.aa	05:30:00
G-7 Holdings	1,414.0	1,425.0	1,414.0	-0.35%	13.8K	aa.aa	05:30:00
Takebishi Corp	2,474.0	2,490.0	2,466.0	+0.65%	5.4K	aa.aa	05:28:59
Aeon Hokkaido Corp	834.0	841.0	832.0	-1.30%	79.1K	aa.aa	05:30:00
Kojima Co Ltd	1,353.0	1,376.0	1,340.0	-0.51%	154K	aa.aa	05:30:00
Kohnan Shoji Co Ltd	4,125.0	4,155.0	4,120.0	-0.96%	39.1K	aa.aa	05:21:39
Eco’s Co Ltd	2,453.0	2,481.0	2,445.0	-1.05%	7.9K	aa.aa	05:30:00
Watami Co Ltd	940.0	943.0	934.0	-0.42%	18.6K	aa.aa	05:25:28
Marubun Corp	1,712.0	1,723.0	1,700.0	+0.65%	23.8K	aa.aa	05:30:00
Nishimatsuya Chain	1,953.0	1,958.0	1,932.0	-0.31%	162.1K	aa.aa	05:30:00
Happinet Corp	3,065.0	3,095.0	3,045.0	-0.97%	57.8K	aa.aa	05:30:00
Kourakuen Corp	1,126.0	1,128.0	1,116.0	-0.18%	21K	aa.aa	05:06:33
Hashimoto Sogyo	1,434.0	1,446.0	1,423.0	+0.77%	2.5K	aa.aa	04:17:12
Saizeriya Co Ltd	7,410.0	7,470.0	7,150.0	+4.07%	621.9K	aa.aa	05:30:00
Argo Graphics Inc	1,293.0	1,296.0	1,282.0	-0.31%	48.2K	aa.aa	05:30:00
Uoriki Co Ltd	2,303.0	2,319.0	2,303.0	-0.60%	3.2K	aa.aa	05:30:00
IDOM	1,314.0	1,322.0	1,290.0	+1.94%	398.7K	aa.aa	05:30:00
Japan Medical Dynamic	929.0	950.0	926.0	-1.28%	70.9K	aa.aa	05:29:47
United Arrows Ltd	2,411.0	2,413.0	2,387.0	+0.21%	73K	aa.aa	05:30:00
Shinwa Co Ltd	3,135.0	3,150.0	3,115.0	+0.64%	7.1K	aa.aa	05:29:16
Daitron	3,535.0	3,600.0	3,530.0	+0.43%	47.8K	aa.aa	05:30:00
Hiday Hidaka Corp	2,761.0	2,766.0	2,740.0	-0.50%	69.9K	aa.aa	05:30:00
SIIX Corp	1,394.0	1,423.0	1,394.0	-0.78%	61.9K	aa.aa	05:29:45
Colowide Co Ltd	1,934.5	1,947.5	1,931.0	-1.45%	181.7K	aa.aa	05:30:00
Ohashi Technica Inc	1,150.0	1,157.0	1,146.0	-0.17%	2.4K	aa.aa	05:23:34
Ichibanya Co Ltd	892.0	902.0	891.0	-1.33%	113.6K	aa.aa	05:30:00
Hakudo Co Ltd	3,405.0	3,415.0	3,330.0	+2.25%	10.2K	aa.aa	05:30:00
JMS Co Ltd	472.0	473.0	470.0	+0.85%	1.7K	aa.aa	05:20:12
Nagano Keiki Co Ltd	3,915.0	3,965.0	3,865.0	+1.69%	45.9K	aa.aa	05:30:00
V Technology Co Ltd	6,560.0	6,850.0	6,560.0	+0.46%	121.4K	aa.aa	05:30:00
Tokyo Keiki Inc	6,760.0	6,890.0	6,530.0	+5.13%	309K	aa.aa	05:30:00
Aichi Tokei Denki	3,040.0	3,065.0	3,040.0	-0.65%	2.3K	aa.aa	05:18:33
Tokyo Seimitsu	18,530.0	19,005.0	18,525.0	+1.51%	150.7K	aa.aa	05:30:00
Mani Inc	1,561.0	1,571.0	1,554.0	+0.06%	186.5K	aa.aa	05:30:00
Riken Keiki Co Ltd	3,340.0	3,365.0	3,325.0	-0.74%	17.9K	aa.aa	05:30:00
Tamron Co Ltd	1,127.0	1,131.0	1,124.0	-0.53%	55.8K	aa.aa	05:30:00
Noritsu Koki Co Ltd	1,992.0	2,002.0	1,978.0	-0.05%	58.3K	aa.aa	05:30:00
A&D Co Ltd	2,895.0	2,939.0	2,885.0	+1.05%	19.6K	aa.aa	05:30:00
Transaction Co Ltd	1,212.0	1,217.0	1,184.0	-1.38%	118.3K	aa.aa	05:30:00
Maeda Kosen Co Ltd	1,836.0	1,846.0	1,825.0	-0.22%	38.1K	aa.aa	05:23:29
Artnature Inc	859.0	869.0	859.0	+0.12%	7.7K	aa.aa	05:23:28
France Bed Holdings	1,267.0	1,274.0	1,265.0	-0.71%	9.6K	aa.aa	05:25:46
Marvelous Inc	446.0	450.0	445.0	-0.67%	34.1K	aa.aa	05:30:00
Pilot Corp	1,755.0	1,767.5	1,751.0	-1.46%	35K	aa.aa	05:28:55
Hagihara Industries	1,795.0	1,796.0	1,787.0	+0.45%	5.7K	aa.aa	04:36:37
Avex Group Holdings	1,259.0	1,268.0	1,255.0	-0.55%	44.1K	aa.aa	05:29:00
Fuji Seal International	3,010.0	3,040.0	2,976.0	-0.17%	79.1K	aa.aa	05:30:00
Tomy Co Ltd	3,452.0	3,464.0	3,372.0	-0.09%	258K	aa.aa	05:30:00
Kosaido Co Ltd	527.0	527.0	523.0	-0.19%	80.2K	aa.aa	05:29:23
Lec Inc	963.0	967.0	955.0	0.00%	12.5K	aa.aa	05:30:00
Pronexus Inc	1,160.0	1,171.0	1,157.0	-0.51%	4.7K	aa.aa	04:32:32
Kyodo Printing	1,630.0	1,648.0	1,627.0	-0.85%	19.6K	aa.aa	05:29:58
Nissha Printing	1,358.0	1,373.0	1,354.0	+0.30%	72.6K	aa.aa	05:30:00
Zacros	1,412.0	1,419.0	1,361.0	+1.36%	55.5K	aa.aa	05:30:00
Takara Printing	4,300.0	4,390.0	4,280.0	-2.16%	29.7K	aa.aa	05:30:00
Tsutsumi Jewelry	2,648.0	2,654.0	2,642.0	+0.23%	1.2K	aa.aa	05:25:26
JSP Corp	2,472.0	2,504.0	2,470.0	-0.80%	6.1K	aa.aa	05:30:00
Nichiha Corp	3,010.0	3,055.0	3,005.0	-0.17%	29.3K	aa.aa	05:24:59
FP Corp	2,518.0	2,521.0	2,494.0	+0.40%	46.3K	aa.aa	05:30:00
Komatsu Wall Industry	2,629.0	2,645.0	2,627.0	-0.79%	13.6K	aa.aa	05:30:00
Kawai Musical Instruments	3,285.0	3,295.0	3,280.0	+0.15%	800	aa.aa	05:12:07
Cleanup Corp	925.0	932.0	922.0	-0.86%	12.1K	aa.aa	05:20:04
Pigeon Corp	1,983.0	1,984.5	1,964.5	-0.55%	403.9K	aa.aa	05:30:00
King Jim Co Ltd	786.0	787.0	783.0	+0.38%	4K	aa.aa	04:59:43
Shin Etsu Polymer	2,480.0	2,522.0	2,460.0	-0.32%	218.8K	aa.aa	05:29:14
Itoki Corp	2,842.0	2,853.0	2,814.0	-0.49%	113.2K	aa.aa	05:30:00
Mitsubishi Pencil	2,583.0	2,624.0	2,570.0	-1.71%	48.4K	aa.aa	05:30:00
Shofu Inc	2,137.0	2,142.0	2,123.0	-1.02%	23.9K	aa.aa	05:30:00
Takara Standard	3,085.0	3,100.0	3,060.0	-0.48%	27.3K	aa.aa	05:30:00
Kokuyo Co Ltd	853.0	858.5	851.8	-0.89%	195.3K	aa.aa	05:30:00
Nakabayashi Co Ltd	574.0	579.0	574.0	-0.86%	13.6K	aa.aa	05:29:56
Globeride Inc	2,451.0	2,485.0	2,451.0	-1.37%	12.7K	aa.aa	05:30:00
Okamura Corp	2,282.0	2,291.0	2,268.0	-0.39%	149.9K	aa.aa	05:30:00
Nippon Valqua Industries	6,680.0	6,720.0	6,530.0	+2.77%	27K	aa.aa	05:24:07
Scroll Corp	1,711.0	1,719.0	1,707.0	-0.58%	49.3K	aa.aa	05:30:00
Yondoshi Holdings	2,038.0	2,059.0	2,031.0	-1.55%	42K	aa.aa	05:30:00
Sanyo Shokai Ltd	4,535.0	4,540.0	4,485.0	+0.44%	12K	aa.aa	05:29:18
Nagase Co Ltd	1,197.0	1,211.0	1,192.5	+0.08%	137.5K	aa.aa	05:30:00
Chori Co Ltd	3,945.0	3,965.0	3,930.0	0.00%	6.5K	aa.aa	05:28:56
Sankyo Seiko Co Ltd	817.0	823.0	802.0	+2.13%	15.5K	aa.aa	05:30:00
Mizuno Corp	3,585.0	3,615.0	3,535.0	-0.69%	42.9K	aa.aa	05:30:00
Look Inc	2,662.0	2,669.0	2,659.0	+0.04%	1.2K	aa.aa	04:39:00
Japan Pulp and Paper	1,132.0	1,144.0	1,132.0	-0.53%	37.9K	aa.aa	05:22:45
Kamei Corp	3,755.0	3,760.0	3,730.0	+1.08%	14K	aa.aa	05:30:00
Starzen Co Ltd	1,303.0	1,315.0	1,301.0	-0.69%	43.7K	aa.aa	05:27:43
Seiko Holdings Corp	7,720.0	7,970.0	7,690.0	-0.52%	67K	aa.aa	05:30:00
Yamazen Corp	1,745.0	1,760.0	1,745.0	-0.57%	51K	aa.aa	05:30:00
Tsubakimoto Kogyo	2,876.0	2,878.0	2,841.0	+0.63%	14.5K	aa.aa	05:30:00
Uchida Yoko Co Ltd	2,080.0	2,105.0	2,076.0	-1.05%	51.1K	aa.aa	05:28:38
Daiichi Jitsugyo	3,465.0	3,490.0	3,445.0	-0.14%	25.1K	aa.aa	05:30:00
Seika Corp	2,696.0	2,714.0	2,669.0	+2.47%	57.5K	aa.aa	05:30:00
Sato Sho Ji Corp	3,035.0	3,090.0	3,035.0	-0.16%	9.2K	aa.aa	05:30:00
Tokyo Sangyo Co Ltd	850.0	853.0	846.0	+0.47%	14.5K	aa.aa	05:29:01
Yuasa Trading	5,620.0	5,640.0	5,570.0	+0.36%	11K	aa.aa	05:29:03
Shinsho Corp	2,551.0	2,567.0	2,545.0	+0.71%	15.9K	aa.aa	05:30:00
Kanaden Corp	2,520.0	2,548.0	2,514.0	+0.28%	6.1K	aa.aa	05:23:49
Ryoden Trading	3,905.0	3,920.0	3,860.0	-0.38%	10.8K	aa.aa	05:29:05
Iwatani Corp	1,985.0	1,999.5	1,980.5	-0.48%	270.6K	aa.aa	05:30:00
Kyokuto Boeki Kaisha	1,788.0	1,793.0	1,776.0	+0.68%	19K	aa.aa	05:30:00
Astena Holdings	518.0	519.0	514.0	+0.58%	30.1K	aa.aa	05:28:35
San-Ai Oil	2,277.0	2,295.0	2,268.0	0.00%	30.5K	aa.aa	05:30:00
Inabata Co Ltd	4,030.0	4,050.0	4,025.0	-0.12%	15.8K	aa.aa	05:29:56
GSI Creos Corp	2,693.0	2,728.0	2,691.0	-1.10%	18.8K	aa.aa	05:30:00
Meiwa Corp	912.0	918.0	908.0	+0.22%	51.8K	aa.aa	05:27:10
Goldwin Inc	2,282.0	2,288.0	2,266.5	0.00%	97K	aa.aa	05:30:00
Wakita Co Ltd	1,884.0	1,892.0	1,881.0	+0.05%	33.1K	aa.aa	05:29:19
Toho Holdings	3,923.0	3,982.0	3,915.0	-2.49%	30.6K	aa.aa	05:30:00
Sangetsu Co Ltd	2,999.0	3,020.0	2,994.0	-1.02%	60.7K	aa.aa	05:30:00
Mitsuuroko Group Holdings	2,069.0	2,089.0	2,069.0	-0.67%	10.2K	aa.aa	05:23:15
Shinanen Hldg	6,870.0	6,870.0	6,850.0	-0.58%	600	aa.aa	04:21:10
Itochu Enex Co Ltd	2,066.0	2,080.0	2,064.0	-0.91%	28.7K	aa.aa	05:29:00
Sun-Wa Technos	3,815.0	3,835.0	3,765.0	+1.33%	13.9K	aa.aa	05:23:42
Shinko Shoji Co Ltd	1,587.0	1,589.0	1,581.0	-0.19%	13.4K	aa.aa	05:29:25
Toho Co Ltd	1,351.0	1,367.0	1,345.0	0.00%	118.7K	aa.aa	05:30:00
Sanshin Electronics	2,909.0	2,940.0	2,909.0	-0.07%	8.8K	aa.aa	05:29:27
Toyo Corp	1,970.0	1,983.0	1,951.0	+0.31%	24.1K	aa.aa	05:30:00
Mos Food Services	3,745.0	3,765.0	3,745.0	-1.32%	26.9K	aa.aa	05:30:00
Kaga Electronics	4,255.0	4,290.0	4,250.0	+0.24%	24.7K	aa.aa	05:30:00
Soda Nikka Co Ltd	1,182.0	1,189.0	1,181.0	-0.17%	9.7K	aa.aa	05:24:14
Tachibana Eletech	3,385.0	3,390.0	3,350.0	+0.74%	8.4K	aa.aa	05:30:00
Kisoji Co Ltd	2,368.0	2,394.0	2,365.0	-1.09%	37.3K	aa.aa	05:30:00
SRS Holdings	1,308.0	1,312.0	1,297.0	+0.23%	71.6K	aa.aa	05:30:00
Senshukai Co Ltd	111.0	111.0	110.0	0.00%	18.2K	aa.aa	05:30:00
Joshin Denki Co Ltd	3,750.0	3,835.0	3,750.0	-1.06%	91.1K	aa.aa	05:30:00
Nippon Gas Co Ltd	2,856.0	2,860.0	2,839.0	-0.09%	64.4K	aa.aa	05:30:00
Royal Holdings	1,248.0	1,260.0	1,248.0	-1.50%	88.4K	aa.aa	05:29:47
Chiyoda Co Ltd	992.0	993.0	988.0	-0.50%	62.1K	aa.aa	05:19:28
Life Corp	2,443.0	2,453.0	2,436.0	-0.81%	46.5K	aa.aa	05:30:00
Ringer Hut Co Ltd	2,249.0	2,265.0	2,248.0	-1.58%	113K	aa.aa	05:30:00
Mr Max Corp	787.0	792.0	786.0	-0.51%	9.5K	aa.aa	05:17:15
Aoki Holdings Inc	1,690.0	1,704.0	1,689.0	-1.05%	94.5K	aa.aa	05:30:00
Okuwa Co Ltd	792.0	797.0	790.0	-0.25%	21.9K	aa.aa	05:30:00
Komeri Co Ltd	3,480.0	3,505.0	3,465.0	-0.29%	22.4K	aa.aa	05:29:13
Aoyama Trading	718.0	722.0	718.0	-0.28%	135.6K	aa.aa	05:30:00
Matsuya Co Ltd	1,735.0	1,762.0	1,725.0	-0.34%	95.5K	aa.aa	05:30:00
Kintetsu Department Store	1,812.0	1,849.0	1,810.0	-1.79%	22.3K	aa.aa	05:29:05
Axial Retailing Inc	1,176.0	1,192.0	1,176.0	-1.67%	40.9K	aa.aa	05:25:34
Forval Corp	1,009.0	1,012.0	1,005.0	0.00%	18.1K	aa.aa	05:30:00
Heiwado Co Ltd	2,554.0	2,578.0	2,554.0	-1.43%	31.2K	aa.aa	05:30:00
Fuji Co Ltd	1,959.0	1,982.0	1,953.0	-1.51%	64.2K	aa.aa	05:30:00
Blue Zones Holdings	1,721.0	1,750.5	1,721.0	-2.05%	105.6K	aa.aa	05:30:00
Xebio Co Ltd	1,096.0	1,109.0	1,096.0	-1.17%	18.9K	aa.aa	05:26:06
Mitani Sangyo	691.0	696.0	683.0	+1.17%	4.2K	aa.aa	05:29:58
Daishi Hokuetsu Financial	2,353.0	2,353.0	2,318.0	+1.20%	326.4K	aa.aa	05:30:00
Chiba Kogyo Bank	2,692.0	2,694.0	2,634.0	+2.20%	28.5K	aa.aa	05:30:00
Tsukuba Bank Ltd	664.0	682.0	663.0	-1.19%	1.08M	aa.aa	05:30:00
Akita Bank Ltd	7,310.0	7,330.0	7,200.0	+0.83%	43.9K	aa.aa	05:27:36
Yamagata Bank Ltd	4,000.0	4,070.0	3,830.0	+3.23%	123.8K	aa.aa	05:30:00
Bank of Iwate Ltd	2,243.0	2,256.0	2,209.0	+1.26%	103.1K	aa.aa	05:30:00
Toho Bank Ltd	890.0	898.0	878.0	+0.56%	385.8K	aa.aa	05:30:00
Juroku Financial Group	2,551.0	2,565.0	2,526.0	+0.75%	234.9K	aa.aa	05:30:00
Yamanashi Chuo Bank	6,830.0	6,860.0	6,650.0	+1.79%	46.4K	aa.aa	05:27:55
Ogaki Kyoritsu Bank	7,840.0	7,850.0	7,670.0	+1.55%	84.8K	aa.aa	05:30:00
Fukui Bank Ltd	5,940.0	5,980.0	5,880.0	+0.34%	16.5K	aa.aa	05:27:03
CCI Inc	1,171.0	1,177.0	1,154.0	+0.69%	172.2K	aa.aa	05:30:00
Shimizu Bank Ltd	2,701.0	2,704.0	2,660.0	+1.62%	7.8K	aa.aa	05:28:45
Shiga Bank Ltd	2,686.0	2,803.0	2,656.0	-0.89%	439.2K	aa.aa	05:30:00
Nanto Bank Ltd	1,919.0	1,919.0	1,895.0	+1.00%	110.1K	aa.aa	05:30:00
Hyakugo Bank Ltd	2,093.0	2,099.0	2,042.0	+1.70%	290K	aa.aa	05:30:00
Kiyo Bank Ltd	4,850.0	4,860.0	4,725.0	+1.46%	38.7K	aa.aa	05:30:00
San-in Godo Bank	2,479.0	2,484.0	2,452.0	+0.73%	118.5K	aa.aa	05:30:00
Hyakujushi Bank Ltd	2,917.0	2,933.0	2,854.0	+1.82%	160.5K	aa.aa	05:30:00
Shikoku Bank Ltd	3,310.0	3,320.0	3,255.0	+0.91%	37.4K	aa.aa	05:30:00
Awa Bank Ltd	8,260.0	8,320.0	8,140.0	+1.10%	50.1K	aa.aa	05:24:26
Oita Bank Ltd	2,721.0	2,727.0	2,650.0	+1.38%	107.3K	aa.aa	05:30:00
Miyazaki Bank Ltd	2,437.0	2,449.0	2,395.0	+1.63%	125.7K	aa.aa	05:30:00
Bank of Saga Ltd	5,800.0	5,820.0	5,740.0	+0.52%	21.2K	aa.aa	05:30:00
Okinawa financial Group	7,200.0	7,220.0	7,060.0	+1.27%	16.5K	aa.aa	05:30:00
Bank of The Ryukyus	2,930.0	2,940.0	2,879.0	+1.74%	58.1K	aa.aa	05:30:00
Seven Bank Ltd	310.9	312.9	309.9	-1.21%	1.46M	aa.aa	05:30:00
Fuyo General Lease	4,418.0	4,440.0	4,405.0	-0.32%	51.5K	aa.aa	05:30:00
Mizuho Leasing Co Ltd	1,322.0	1,329.0	1,321.0	-0.30%	167K	aa.aa	05:30:00
Century Tokyo Leasing	2,681.5	2,692.0	2,659.5	+0.13%	144.9K	aa.aa	05:30:00
Japan Securities Finance	2,436.0	2,443.0	2,417.0	+0.12%	61.2K	aa.aa	05:30:00
Bank of Nagoya Ltd	6,780.0	6,790.0	6,600.0	+2.26%	52.8K	aa.aa	05:30:00
Ehime Bank Ltd	2,496.0	2,510.0	2,436.0	+0.48%	87.2K	aa.aa	05:30:00
Keiyo Bank Ltd	2,720.0	2,723.0	2,667.0	+1.76%	205.6K	aa.aa	05:30:00
Tochigi Bank Ltd	1,023.0	1,032.0	1,000.0	+1.29%	218.3K	aa.aa	05:29:45
Kita Nippon Bank	6,560.0	6,590.0	6,460.0	+1.08%	19.7K	aa.aa	05:29:45
Towa Bank Ltd	1,425.0	1,425.0	1,403.0	+1.79%	60.7K	aa.aa	05:30:00
Ricoh Leasing	6,750.0	6,830.0	6,750.0	-1.03%	21.9K	aa.aa	05:30:00
JACCS Co Ltd	3,735.0	3,775.0	3,730.0	-1.19%	35.1K	aa.aa	05:27:59
Tomony Holdings Inc	1,003.0	1,010.0	981.0	+1.62%	267.6K	aa.aa	05:30:00
Okasan Securities Group	1,069.0	1,080.0	1,060.0	+0.47%	65.1K	aa.aa	05:29:33
Marusan Securities	1,137.0	1,157.0	1,137.0	-0.87%	100.1K	aa.aa	05:30:00
Toyo Securities	681.0	687.0	676.0	+0.89%	263.1K	aa.aa	05:30:00
Mito Securities	787.0	811.0	775.0	+1.03%	295K	aa.aa	05:30:00
Ichiyoshi Securities	1,585.0	1,601.0	1,561.0	+1.02%	40K	aa.aa	05:24:49
Japan Exchange Group	2,253.0	2,255.0	2,200.0	+1.58%	737.5K	aa.aa	05:30:00
Kyokuto Securities	1,784.0	1,803.0	1,778.0	+0.22%	59.8K	aa.aa	05:30:00
IwaiCosmo Holdings	4,315.0	4,345.0	4,230.0	+1.77%	56.5K	aa.aa	05:30:00
Aizawa Securities	1,640.0	1,669.0	1,636.0	-0.79%	99.3K	aa.aa	05:30:00
Fidea Holdings	2,119.0	2,135.0	2,095.0	+1.15%	22.8K	aa.aa	05:27:53
Anicom Holdings Inc	1,197.0	1,208.0	1,191.0	-0.42%	63.7K	aa.aa	05:30:00
eGuarantee Inc	1,839.0	1,856.0	1,835.0	-0.86%	24.8K	aa.aa	05:26:41
NEC Capital Solutions	4,090.0	4,115.0	4,090.0	-0.61%	2.1K	aa.aa	05:30:00
Keihanshin Building	1,101.0	1,107.0	1,091.0	-0.36%	191.5K	aa.aa	05:30:00
TOC Co Ltd	898.0	913.0	898.0	-2.18%	29K	aa.aa	05:29:09
Starts Corp Inc	4,675.0	4,725.0	4,670.0	-1.06%	16.2K	aa.aa	05:30:00
Fuji Corp Ltd	771.0	776.0	770.0	-0.64%	11.1K	aa.aa	05:27:02
Airport Facilities	986.0	991.0	984.0	-0.50%	13.7K	aa.aa	05:30:00
Meiwa Estate Co Ltd	831.0	838.0	830.0	-0.72%	16.5K	aa.aa	05:26:02
Goldcrest Co Ltd	3,345.0	3,365.0	3,335.0	-0.59%	15.2K	aa.aa	05:30:00
Relo Holdings Inc	2,015.5	2,016.0	1,997.0	+0.07%	161.4K	aa.aa	05:30:00
Nihon Eslead Corp	5,200.0	5,280.0	5,200.0	-1.14%	8.2K	aa.aa	05:24:24
Nisshin Fudosan	682.0	686.0	681.0	-0.44%	25.8K	aa.aa	05:29:53
Mirarth Holdings	412.0	416.0	412.0	-1.20%	155.6K	aa.aa	05:30:00
Land Co Ltd	11.0	11.0	10.0	+10.00%	205.55M	aa.aa	05:30:00
Tosho Co Ltd	767.0	780.0	766.0	-0.39%	45.9K	aa.aa	05:28:00
Tosei Corp	1,760.0	1,789.0	1,758.0	-1.51%	64.6K	aa.aa	05:30:00
Sun Frontier Fudousan	2,515.0	2,545.0	2,515.0	-1.14%	38.5K	aa.aa	05:27:13
FJ Next Co Ltd	1,851.0	1,858.0	1,842.0	+0.98%	14.3K	aa.aa	05:26:33
Grandy House Corp	543.0	557.0	543.0	-1.09%	190.2K	aa.aa	05:30:00
Fuji Kyuko Co Ltd	2,624.0	2,638.0	2,602.0	-0.15%	68K	aa.aa	05:30:00
Seibu Holdings Inc	3,522.0	3,545.0	3,483.0	-0.51%	357.5K	aa.aa	05:30:00
Konoike Transport	2,872.0	2,898.0	2,868.0	-0.55%	14.2K	aa.aa	05:25:56
Nishi Nippon Railroad	3,102.0	3,124.0	3,100.0	-0.89%	30.7K	aa.aa	05:25:31
Hamakyorex Co Ltd	1,795.0	1,817.0	1,793.0	-1.91%	35.1K	aa.aa	05:30:00
Sakai Moving Service	2,953.0	2,960.0	2,932.0	+1.37%	17.7K	aa.aa	05:30:00
Nankai Electric Railway	2,903.5	2,941.5	2,896.5	-1.29%	39.5K	aa.aa	05:30:00
Keihan Electric Railway	3,180.0	3,224.0	3,179.0	-1.27%	77.3K	aa.aa	05:30:00
Kobe Electric Railway	2,497.0	2,497.0	2,495.0	+0.69%	700	aa.aa	05:17:08
Sanyo Electric Railway	1,993.0	1,996.0	1,990.0	-0.25%	2.2K	aa.aa	05:15:40
Maruzen Showa Unyu	7,540.0	7,590.0	7,490.0	-0.92%	8.7K	aa.aa	05:22:21
Senko Co Ltd	2,172.0	2,180.0	2,160.0	-1.30%	117.1K	aa.aa	05:30:00
Nikkon Holdings	5,270.0	5,329.0	5,213.0	-1.51%	80.5K	aa.aa	05:30:00
Fukuyama Transporting	6,110.0	6,190.0	6,040.0	-0.81%	38.5K	aa.aa	05:30:00
Kanagawa Chuo Kotsu	3,830.0	3,875.0	3,820.0	-1.16%	4.4K	aa.aa	05:28:00
AZ-COM MARUWA	921.0	951.0	916.0	+6.23%	1.26M	aa.aa	05:30:00
NS United Kaiun Kaisha	7,220.0	7,290.0	7,210.0	0.00%	13.6K	aa.aa	05:25:25
Iino Kaiun Kaisha	1,489.0	1,499.0	1,466.0	-0.20%	67K	aa.aa	05:28:21
Mitsui Soko Holdings	3,573.0	3,573.0	3,535.0	+0.08%	50K	aa.aa	05:30:00
Shibusawa Warehouse	1,810.0	1,838.0	1,789.0	-1.52%	273K	aa.aa	05:30:00
Yamatane Corp	2,116.0	2,123.0	2,112.0	-0.19%	16.4K	aa.aa	05:29:05
Inui Global Logistics	1,682.0	1,707.0	1,681.0	0.00%	55.5K	aa.aa	05:13:44
Japan Transcity	1,272.0	1,290.0	1,272.0	-1.70%	14.8K	aa.aa	05:30:00
Chuo Warehouse	1,875.0	1,888.0	1,862.0	+0.32%	3.5K	aa.aa	05:30:00
Yasuda Logistics	2,552.0	2,564.0	2,530.0	-0.66%	31.3K	aa.aa	05:27:31
KRS Corp	2,938.0	2,991.0	2,935.0	-0.74%	7.1K	aa.aa	05:29:16
AIT Corp	2,353.0	2,359.0	2,340.0	-0.08%	3K	aa.aa	05:30:00
Asahi Broadcasting	837.0	841.0	835.0	-0.59%	15.1K	aa.aa	05:29:07
TV TOKYO Holdings	3,475.0	3,505.0	3,470.0	-1.28%	24.9K	aa.aa	05:30:00
MTI Ltd	610.0	616.0	609.0	-0.16%	27.6K	aa.aa	05:27:16
Gakken Holdings	1,012.0	1,020.0	1,010.0	-0.69%	31.1K	aa.aa	05:27:40
Zenrin Co Ltd	905.0	910.0	905.0	-0.98%	74.6K	aa.aa	05:29:00
Okinawa Electric Power	938.0	944.0	936.0	+0.21%	36.9K	aa.aa	05:30:00
Hokkaido Gas Co Ltd	778.0	783.0	776.0	-0.77%	17.5K	aa.aa	05:26:36
Hiroshima Gas	422.0	423.0	419.0	+0.48%	18.6K	aa.aa	05:28:12
Saibu Gas Co Ltd	2,359.0	2,365.0	2,352.0	-0.30%	15.1K	aa.aa	05:30:00
Shizuoka Gas Co Ltd	1,244.0	1,259.0	1,243.0	-1.19%	30.4K	aa.aa	05:30:00
Metawater Co Ltd	3,220.0	3,245.0	3,210.0	+0.31%	22.9K	aa.aa	05:30:00
Shochiku Co Ltd	10,850.0	11,010.0	10,800.0	-2.78%	28.8K	aa.aa	05:30:00
H.I.S. Co Ltd	988.0	997.0	986.0	-1.20%	102.3K	aa.aa	05:30:00
Toei Co Ltd	5,690.0	5,730.0	5,670.0	-0.70%	23.4K	aa.aa	05:30:00
Kyoritsu Maintenance	3,075.0	3,097.0	3,051.0	-0.58%	188.6K	aa.aa	05:30:00
Ichinen Holdings	2,378.0	2,410.0	2,374.0	-0.92%	9.9K	aa.aa	05:30:00
CTI Engineering	2,953.0	2,971.0	2,922.0	+0.44%	25.7K	aa.aa	05:30:00
Space Co Ltd	1,431.0	1,449.0	1,431.0	-1.11%	13.8K	aa.aa	05:30:00
Ain Pharmaciez Inc	5,750.0	5,880.0	5,746.0	-1.66%	44.4K	aa.aa	05:30:00
San Holdings Inc	1,427.0	1,429.0	1,420.0	-0.21%	9.3K	aa.aa	05:28:11
PCA Corp	1,416.0	1,432.0	1,409.0	-0.28%	10.5K	aa.aa	05:30:00
Subaru Enterprise	3,590.0	3,620.0	3,585.0	-0.83%	1.7K	aa.aa	04:18:59
Tokyotokeiba Co Ltd	4,825.0	4,880.0	4,825.0	-1.43%	25.5K	aa.aa	05:30:00
Kanamoto Co Ltd	5,090.0	5,170.0	5,090.0	-0.39%	17.1K	aa.aa	05:30:00
DTS Corp	1,058.0	1,075.0	1,057.0	-2.22%	104.5K	aa.aa	05:30:00
Computer Eng Consulting	2,221.0	2,232.0	2,211.0	-0.31%	25.7K	aa.aa	05:29:11
Nishio Rent All	4,135.0	4,160.0	4,125.0	-0.48%	10.6K	aa.aa	05:27:50
ISB Corp	2,215.0	2,215.0	2,156.0	+1.28%	15.9K	aa.aa	05:23:34
Japan Airport Terminal	5,309.0	5,345.0	5,234.0	+0.42%	74.7K	aa.aa	05:30:00
Transcosmos Inc	3,665.0	3,700.0	3,665.0	-0.95%	11.2K	aa.aa	05:23:23
Nomura Co Ltd	1,188.0	1,194.0	1,179.0	-0.08%	146.3K	aa.aa	05:29:11
Fujita Kanko Inc	1,916.0	1,938.0	1,912.0	-0.73%	59K	aa.aa	05:28:43
KNT-CT	1,923.0	1,937.0	1,918.0	+0.26%	4.9K	aa.aa	05:18:31
Nippon Kanzai	2,752.0	2,781.0	2,752.0	-1.18%	15.8K	aa.aa	05:26:11
Tokai Corp	2,421.0	2,448.0	2,406.0	-0.41%	16.9K	aa.aa	05:28:09
NSW Inc	2,522.0	2,540.0	2,516.0	-0.51%	7.2K	aa.aa	05:30:00
Central Security Patrols	2,722.0	2,746.0	2,719.0	-2.72%	13.3K	aa.aa	05:23:37
Ines Corp	2,162.0	2,179.0	2,146.0	+0.42%	6.3K	aa.aa	05:29:00
Tanseisha Co Ltd	1,395.0	1,406.0	1,394.0	-0.78%	347.9K	aa.aa	05:30:00
Meitec Corp	3,237.0	3,250.0	3,232.0	-0.28%	74.8K	aa.aa	05:30:00
TKC Corp	3,600.0	3,625.0	3,570.0	-1.50%	17.6K	aa.aa	05:30:00
Oyo Corp	2,808.0	2,831.0	2,808.0	-0.78%	16.9K	aa.aa	05:26:25
Funai Soken Holdings	1,105.0	1,113.0	1,103.0	-0.99%	147.5K	aa.aa	05:30:00
NSD Co Ltd	2,642.0	2,660.0	2,625.0	-1.33%	52.6K	aa.aa	05:30:00
Nac Co Ltd	531.0	533.0	530.0	-0.38%	11.7K	aa.aa	05:21:48
Fukui Computer Holdings	3,090.0	3,135.0	3,085.0	-1.12%	8.5K	aa.aa	05:30:00
Daiseki Co Ltd	3,790.0	3,815.0	3,735.0	+0.80%	59.7K	aa.aa	05:30:00
Step Co Ltd	2,226.0	2,252.0	2,220.0	-0.85%	6.9K	aa.aa	05:06:15
Genki Sushi Co Ltd	3,335.0	3,340.0	3,275.0	+0.30%	31.4K	aa.aa	05:30:00
Trusco Nakayama	2,351.0	2,361.0	2,330.0	+0.09%	32.9K	aa.aa	05:29:57
Autobacs Seven	1,507.0	1,509.0	1,501.0	+0.07%	42K	aa.aa	05:30:00
Arcland Sakamoto	1,881.0	1,888.0	1,870.0	+0.05%	152.9K	aa.aa	05:30:00
Gourmet Kineya	972.0	976.0	968.0	-0.21%	7.4K	aa.aa	05:30:00
KU Holdings Co Ltd	1,193.0	1,200.0	1,188.0	+0.76%	19.2K	aa.aa	05:30:00
Yoshinoya Holdings	3,500.0	3,520.0	3,473.0	-1.10%	208.7K	aa.aa	05:30:00
Kato Sangyo Co Ltd	6,150.0	6,290.0	6,150.0	-1.44%	7.8K	aa.aa	05:23:29
Innotech Corp	3,375.0	3,455.0	3,375.0	-0.44%	32.4K	aa.aa	05:30:00
Yellow Hat Ltd	1,791.0	1,798.0	1,787.0	-0.67%	60.7K	aa.aa	05:30:00
Matsuya Foods	4,855.0	4,895.0	4,845.0	-1.02%	19.1K	aa.aa	05:30:00
JBCC Holdings Inc	1,421.0	1,439.0	1,414.0	-1.52%	55.2K	aa.aa	05:30:00
JK Holdings Co Ltd	1,436.0	1,453.0	1,436.0	+0.21%	5.7K	aa.aa	05:28:02
Sagami Chain Co Ltd	1,884.0	1,908.0	1,873.0	-1.62%	108.7K	aa.aa	05:30:00
Nichiden Corp	2,815.0	2,822.0	2,797.0	+0.14%	12.9K	aa.aa	05:30:00
Miroku Jyoho Service	1,787.0	1,801.0	1,787.0	-1.16%	5K	aa.aa	05:19:10
Sugimoto Co Ltd	1,285.0	1,291.0	1,275.0	+0.71%	13.1K	aa.aa	05:30:00
Inaba Denki Sangyo	2,791.5	2,813.5	2,780.5	+0.04%	34.7K	aa.aa	05:30:00
Ohsho Food Service	2,914.0	2,937.0	2,909.0	-1.05%	58.4K	aa.aa	05:28:16
Ministop Co Ltd	1,820.0	1,831.0	1,820.0	-0.38%	75K	aa.aa	05:30:00
Arcs Co Ltd	3,440.0	3,465.0	3,440.0	-1.43%	16.6K	aa.aa	05:30:00
Valor Co Ltd	3,205.0	3,245.0	3,200.0	-1.08%	121.3K	aa.aa	05:30:00
Belc Co Ltd	6,320.0	6,370.0	6,320.0	-1.40%	11K	aa.aa	05:21:32
Daisyo Corp	1,106.0	1,119.0	1,104.0	-0.09%	7.3K	aa.aa	05:30:00
Sac’s Bar Holdings	763.0	764.0	761.0	+0.13%	19.5K	aa.aa	05:28:25
Gecoss Corp	1,637.0	1,643.0	1,629.0	+0.18%	10.9K	aa.aa	05:23:20
Belluna Co Ltd	1,072.0	1,074.0	1,059.0	+0.28%	92.6K	aa.aa	05:29:24
Japan Post Bank	3,443.0	3,453.0	3,386.0	+0.94%	2.43M	aa.aa	05:30:00
Japan Post Holdings	2,453.0	2,458.0	2,435.0	-0.02%	1.59M	aa.aa	05:30:00
Japan Post Insurance	1,750.5	1,753.5	1,720.5	+1.30%	955.5K	aa.aa	05:30:00
NEOJAPAN Inc	1,633.0	1,659.0	1,630.0	-0.91%	2.8K	aa.aa	04:50:06
Rakus Co Ltd	954.7	963.8	930.0	-1.76%	1.03M	aa.aa	05:30:00
Kamakura Shinsho Ltd	510.0	521.0	509.0	-2.11%	77.8K	aa.aa	05:30:00
Ki-Star Real Estate	3,640.0	3,650.0	3,600.0	-0.82%	34.4K	aa.aa	05:30:00
Double Standard Inc	1,220.0	1,235.0	1,217.0	-0.73%	25.9K	aa.aa	05:27:45
Open Door Inc	370.0	401.0	369.0	-5.61%	43.8K	aa.aa	05:29:49
FuRyu Corp	1,356.0	1,360.0	1,337.0	0.00%	23.2K	aa.aa	05:25:46
Tsubaki Nakashima Co Ltd	369.0	378.0	367.0	-0.27%	152K	aa.aa	05:29:30
Vision Inc	996.0	1,000.0	991.0	-0.30%	113.5K	aa.aa	05:30:00
Cosmo Energy Holdings	3,957.0	3,960.0	3,906.0	+0.33%	125.6K	aa.aa	05:30:00
Yoshimura Food Holdings KK	621.0	629.0	618.0	-1.27%	29.4K	aa.aa	05:29:18
Akatsuki Shoji Co	2,879.0	2,889.0	2,857.0	-0.42%	33.5K	aa.aa	05:25:17
PeptiDream	947.5	958.9	944.4	-0.72%	289.5K	aa.aa	05:30:00
Litalico	1,569.0	1,599.0	1,562.0	-1.57%	20.1K	aa.aa	05:30:00
Iwaki Co	4,950.0	5,060.0	4,805.0	+3.13%	79.2K	aa.aa	05:30:00
UMC Electronics Co	233.0	233.0	232.0	+0.87%	2K	aa.aa	05:08:22
First Bank of Toyama	3,005.0	3,040.0	2,926.0	+1.21%	122.8K	aa.aa	05:30:00
Muninova Holdings	459.0	470.0	457.0	-0.43%	858.1K	aa.aa	05:30:00
Haseko	2,777.5	2,797.0	2,772.0	-1.21%	573.8K	aa.aa	05:30:00
Sumitomo Mitsui	6,844.0	6,882.0	6,744.0	0.00%	1.61M	aa.aa	05:30:00
Sharp	616.5	624.7	615.4	-0.92%	799.8K	aa.aa	05:30:00
Wellneo Sugar	2,712.0	2,722.0	2,709.0	-0.66%	7.4K	aa.aa	05:28:00
Jac Recruitment	907.0	915.0	906.0	-0.87%	162.4K	aa.aa	05:30:00
Itoham Yonekyu	4,805.0	4,850.0	4,805.0	-1.44%	43.5K	aa.aa	05:30:00
Ichigo	423.0	426.0	421.0	0.00%	237K	aa.aa	05:30:00
Infomart	499.0	531.0	498.0	-4.95%	1.85M	aa.aa	05:30:00
Halows	3,690.0	3,730.0	3,675.0	-1.47%	12.9K	aa.aa	05:30:00
Kitanotatsujin	120.0	121.0	120.0	0.00%	59K	aa.aa	05:22:33
Raccoon	623.0	624.0	619.0	+0.48%	13.8K	aa.aa	05:30:00
Syuppin	1,253.0	1,278.0	1,245.0	-0.79%	27.2K	aa.aa	05:30:00
Eternal Hospitality	2,897.0	2,913.0	2,875.0	-0.07%	33.6K	aa.aa	05:30:00
HotLand	1,603.0	1,617.0	1,603.0	-1.11%	34.5K	aa.aa	05:29:45
Watahan &	1,350.0	1,358.0	1,347.0	-1.17%	20.2K	aa.aa	05:29:57
Dear Life	1,083.0	1,089.0	1,081.0	-0.37%	90.6K	aa.aa	05:29:00
Media Do	1,246.0	1,254.0	1,243.0	-0.32%	19.4K	aa.aa	05:30:00
OPTiM	391.0	395.0	391.0	-1.26%	50.9K	aa.aa	05:25:10
GungHo Online Entertainment	2,286.0	2,296.0	2,261.0	-0.95%	65.1K	aa.aa	05:29:37
Sakura Internet	2,898.0	2,913.0	2,860.0	-0.28%	223.5K	aa.aa	05:30:00
PR Times	2,100.0	2,114.0	2,090.0	0.00%	16.2K	aa.aa	05:30:00
CL Holdings	1,124.0	1,124.0	1,112.0	+0.36%	1.4K	aa.aa	04:21:51
CTS Co Ltd	848.0	857.0	846.0	-0.82%	40.7K	aa.aa	05:24:54
Fuso Chemical	4,070.0	4,155.0	4,045.0	+0.49%	243.2K	aa.aa	05:30:00
Focus Systems	1,728.0	1,764.0	1,724.0	-1.31%	20.5K	aa.aa	05:30:00
OAT Agrio	2,548.0	2,548.0	2,504.0	+1.84%	5.9K	aa.aa	05:29:17
Dexerials Corp	3,705.0	3,770.0	3,685.0	+0.35%	494.9K	aa.aa	05:30:00
KeePer Technical Lab	2,761.0	2,773.0	2,748.0	-0.90%	34.3K	aa.aa	05:30:00
IBJ	824.0	829.0	812.0	-0.60%	68.1K	aa.aa	05:29:00
Ride on Express	995.0	995.0	994.0	0.00%	2.1K	aa.aa	05:27:31
Elan	773.0	781.0	773.0	-1.28%	17.9K	aa.aa	05:30:00
BELLSYSTEM24	1,365.0	1,374.0	1,360.0	-0.22%	114.3K	aa.aa	05:30:00
AirTrip	871.0	877.0	868.0	-0.46%	71K	aa.aa	05:30:00
Yamashin-Filter	542.0	547.0	538.0	+0.74%	109.7K	aa.aa	05:30:00
W-Scope	160.0	161.0	157.0	+3.90%	1.17M	aa.aa	05:30:00
Micronics Japan	16,210.0	16,630.0	16,150.0	+3.71%	517.4K	aa.aa	05:30:00
Kyushu Financial Group	1,600.5	1,602.5	1,575.0	+0.98%	448.1K	aa.aa	05:30:00
Yokohama Financial	1,932.0	1,936.5	1,915.0	+1.74%	1.06M	aa.aa	05:30:00
Daiichikosho	1,752.0	1,761.0	1,741.0	-0.93%	50.7K	aa.aa	05:30:00
VT Holdings	484.0	485.0	481.0	+0.21%	77K	aa.aa	05:30:00
Menicon Co	1,649.0	1,655.0	1,638.0	-0.90%	36.5K	aa.aa	05:30:00
Nihon Flush	722.0	726.0	722.0	-0.28%	11.6K	aa.aa	05:00:05
Shoei	1,875.0	1,895.0	1,866.0	-0.32%	95K	aa.aa	05:30:00
Tachikawa	2,575.0	2,580.0	2,551.0	+0.70%	14.5K	aa.aa	05:30:00
U Next Holdings	1,661.0	1,672.0	1,655.0	-0.54%	220.9K	aa.aa	05:30:00
Japan Communications	112.0	113.0	111.0	0.00%	799.7K	aa.aa	05:30:00
EF On	336.0	339.0	334.0	-0.30%	14.8K	aa.aa	05:17:56
eREX Co	879.0	882.0	861.0	+0.34%	60.9K	aa.aa	05:30:00
Luckland	1,287.0	1,313.0	1,286.0	-0.92%	11K	aa.aa	05:26:18
Business Brain Showa Ota	1,023.0	1,036.0	1,021.0	-1.16%	27.5K	aa.aa	05:29:54
Nagawa	5,120.0	5,150.0	5,120.0	0.00%	4K	aa.aa	05:21:40
Gakkyusha	2,598.0	2,598.0	2,575.0	+0.27%	2.5K	aa.aa	05:04:39
Members Co	1,099.0	1,107.0	1,084.0	-0.81%	33.3K	aa.aa	05:25:24
JM Holdings	1,334.0	1,340.0	1,323.0	-0.07%	231.8K	aa.aa	05:30:00
Atrae	837.0	841.0	833.0	+0.12%	23.9K	aa.aa	05:29:10
Toyota Motor	2,930.0	2,943.0	2,913.5	-0.31%	9.51M	aa.aa	05:30:00
Komeda	2,828.0	2,839.0	2,819.0	-0.35%	48.7K	aa.aa	05:30:00
Ubicom Holdings	1,009.0	1,016.0	1,000.0	+0.50%	4.2K	aa.aa	05:18:35
Strike Co	1,334.0	1,343.0	1,331.0	-0.45%	59.4K	aa.aa	05:30:00
Seraku	1,250.0	1,275.0	1,246.0	-1.81%	3.8K	aa.aa	05:28:25
J-Lease	1,358.0	1,371.0	1,358.0	-0.73%	21.6K	aa.aa	05:30:00
Insource	703.0	719.0	696.0	+1.88%	1.17M	aa.aa	05:30:00
BayCurrent Consult	6,219.0	6,252.0	6,137.0	-0.02%	483.3K	aa.aa	05:30:00
Unisia Holdings	1,761.0	1,768.0	1,745.0	-0.79%	10.8K	aa.aa	05:17:11
Kanamic Network	484.0	486.0	482.0	+0.21%	65.8K	aa.aa	05:29:19
Orchestra Holdings	1,180.0	1,201.0	1,178.0	-0.51%	4.7K	aa.aa	05:17:50
Change	930.0	939.0	927.0	-1.17%	121.6K	aa.aa	05:30:00
Nishi-Nippon Fin	4,435.0	4,436.0	4,358.0	+1.35%	121.8K	aa.aa	05:30:00
Kaneko Seeds	1,540.0	1,549.0	1,540.0	+0.20%	2.8K	aa.aa	05:23:29
Dai-Ichi Cutter Kogyo KK	1,390.0	1,409.0	1,390.0	-0.71%	2.2K	aa.aa	05:11:54
Nippon Rietec	2,527.0	2,540.0	2,506.0	+0.44%	90.6K	aa.aa	05:30:00
Mixi	2,833.0	2,870.0	2,821.0	-2.55%	137.9K	aa.aa	05:30:00
UT Group	179.0	181.0	179.0	0.00%	3.07M	aa.aa	05:30:00
E J	1,735.0	1,755.0	1,734.0	-1.25%	14.9K	aa.aa	05:27:11
Koshidaka	1,052.0	1,054.0	1,035.0	-0.38%	286.7K	aa.aa	05:30:00
Imuraya Group	2,397.0	2,407.0	2,397.0	-0.70%	5.2K	aa.aa	04:54:55
Kakiyasu Honten	2,593.0	2,610.0	2,592.0	-0.42%	3.2K	aa.aa	04:55:53
Cross Cat	983.0	1,001.0	980.0	-1.90%	23.1K	aa.aa	05:29:44
World	2,726.0	2,748.0	2,724.0	-0.94%	21.8K	aa.aa	05:30:00
S-Pool	268.0	268.0	265.0	-0.37%	133.8K	aa.aa	05:30:00
Fujio Food System	1,087.0	1,096.0	1,084.0	-0.09%	46.5K	aa.aa	05:30:00
Bull-Dog Sauce	1,809.0	1,822.0	1,806.0	-0.44%	1.9K	aa.aa	05:20:09
Pickles	1,173.0	1,177.0	1,170.0	0.00%	3.5K	aa.aa	04:56:05
Soliton Systems KK	1,986.0	2,009.0	1,982.0	-0.65%	19.8K	aa.aa	05:24:13
Hamee	279.0	284.0	279.0	-0.36%	14.3K	aa.aa	05:17:21
Lacto Japan	3,460.0	3,510.0	3,460.0	-1.42%	8.6K	aa.aa	05:19:33
Gremz	2,597.0	2,605.0	2,551.0	+0.31%	21.5K	aa.aa	05:30:00
Medius	788.0	794.0	788.0	-0.51%	4.2K	aa.aa	05:15:38
Beauty Garage	1,428.0	1,428.0	1,415.0	+0.85%	600	aa.aa	04:16:01
Yossix	3,205.0	3,220.0	3,155.0	+0.16%	14.5K	aa.aa	05:30:00
Star Mica	1,546.0	1,585.0	1,542.0	-1.40%	28.8K	aa.aa	05:30:00
RS Tech	6,710.0	6,790.0	6,580.0	+3.55%	63.5K	aa.aa	05:30:00
GMO Pepabo	1,755.0	1,784.0	1,754.0	-1.02%	2.8K	aa.aa	05:30:00
CELSYS	1,876.0	1,915.0	1,842.0	-0.74%	207.9K	aa.aa	05:30:00
Systems Engineering Consultants	2,971.0	3,010.0	2,962.0	-0.40%	22.3K	aa.aa	05:30:00
Pro-Ship	1,769.0	1,769.0	1,742.0	+0.51%	12K	aa.aa	05:29:02
System Research	1,798.0	1,825.0	1,798.0	-1.10%	4.4K	aa.aa	05:27:47
eBASE	416.0	421.0	414.0	-0.95%	38.6K	aa.aa	05:30:00
Avant	1,207.0	1,221.0	1,203.0	-0.49%	27.1K	aa.aa	05:30:00
Ad-Sol Nissin	1,459.0	1,485.0	1,458.0	-1.75%	46.8K	aa.aa	05:30:00
FreeBit	1,560.0	1,588.0	1,556.0	-0.89%	12.4K	aa.aa	05:29:10
I’LL	2,265.0	2,286.0	2,253.0	-1.95%	27.1K	aa.aa	05:30:00
MarkLines	1,337.0	1,356.0	1,334.0	-1.40%	15.5K	aa.aa	05:30:00
Digital Information Tech	915.0	930.0	913.0	-1.82%	47.4K	aa.aa	05:29:57
Daiichi Kigenso Kagaku Kogyo	1,851.0	1,870.0	1,819.0	-0.11%	75.1K	aa.aa	05:30:00
KH Neochem	3,085.0	3,125.0	3,085.0	+0.98%	65.7K	aa.aa	05:26:17
Japan System Techniques	1,807.0	1,814.0	1,793.0	+0.28%	9.3K	aa.aa	05:20:08
Tri Chemical Laboratories	3,375.0	3,455.0	3,375.0	+1.05%	118.6K	aa.aa	05:30:00
Ishihara Chemical	3,015.0	3,070.0	2,999.0	0.00%	5.6K	aa.aa	05:30:00
Creek & River	1,476.0	1,486.0	1,476.0	-1.40%	29.2K	aa.aa	05:30:00
SBI Global Asset Management	569.0	574.0	569.0	-0.87%	152.4K	aa.aa	05:30:00
GMO AD Partners	503.0	515.0	502.0	-1.37%	479.7K	aa.aa	05:30:00
Yamada Consulting Group	1,708.0	1,714.0	1,706.0	-0.70%	5.7K	aa.aa	05:24:34
Digital Garage	2,219.0	2,238.0	2,177.0	-1.38%	83K	aa.aa	05:28:50
En-Japan	1,233.0	1,245.0	1,229.0	-0.72%	39.5K	aa.aa	05:30:00
Envipro	815.0	816.0	799.0	+2.13%	49.5K	aa.aa	05:29:13
H-One	1,599.0	1,617.0	1,595.0	+0.19%	30.3K	aa.aa	05:30:00
IR Japan	707.0	717.0	707.0	-0.98%	14.9K	aa.aa	05:30:00
E-Guardian	1,729.0	1,774.0	1,693.0	-2.26%	44.8K	aa.aa	05:29:09
Charm Care	1,339.0	1,363.0	1,339.0	-1.69%	10.6K	aa.aa	05:22:53
Value HR	1,499.0	1,510.0	1,496.0	+0.20%	4.1K	aa.aa	05:30:00
NS Tool	953.0	955.0	946.0	+0.11%	19.6K	aa.aa	05:23:43
Fuji Die	958.0	963.0	951.0	+0.74%	9.8K	aa.aa	05:23:53
Nomura Micro Science	4,280.0	4,310.0	4,185.0	+4.39%	318.1K	aa.aa	05:30:00
Hirata	2,959.0	2,993.0	2,926.0	+1.06%	47.9K	aa.aa	05:30:00
Tazmo	4,865.0	5,090.0	4,855.0	+3.62%	196.1K	aa.aa	05:30:00
Zuiko	918.0	920.0	916.0	+0.66%	2.6K	aa.aa	05:29:04
Giken	1,846.0	1,860.0	1,835.0	-0.11%	35K	aa.aa	05:30:00
Rorze	4,673.0	4,828.0	4,588.0	+3.94%	1.59M	aa.aa	05:30:00
Harmonic Drive Systems	6,960.0	7,130.0	6,860.0	+1.16%	552.4K	aa.aa	05:30:00
Torex Semiconductor	1,901.0	1,945.0	1,900.0	+0.26%	34.3K	aa.aa	05:30:00
Meiko Electronics	23,920.0	24,970.0	23,700.0	-1.93%	105.8K	aa.aa	05:30:00
Diamond Electric	479.0	482.0	478.0	-0.21%	22.3K	aa.aa	05:23:52
Iriso Electronics	2,795.0	2,824.0	2,784.0	+0.22%	71.3K	aa.aa	05:29:11
Nojima	1,396.0	1,399.0	1,347.0	+2.42%	276.5K	aa.aa	05:30:00
RIX	3,580.0	3,600.0	3,575.0	-0.42%	2.6K	aa.aa	05:30:00
Systemsoft	48.0	49.0	47.0	+2.13%	225.3K	aa.aa	05:30:00
Japan Lifeline	1,376.0	1,386.0	1,373.0	-0.43%	40.3K	aa.aa	05:30:00
Takasho	391.0	393.0	390.0	+0.26%	8.7K	aa.aa	05:30:00
Inter Action	1,771.0	1,794.0	1,765.0	+1.26%	32.9K	aa.aa	05:29:59
Asahi Intecc	3,401.0	3,467.0	3,395.0	-0.41%	677.4K	aa.aa	05:30:00
Furuya Metal	6,960.0	7,080.0	6,890.0	+0.58%	115.1K	aa.aa	05:30:00
Sanko Gosei	937.0	965.0	936.0	-1.16%	75.3K	aa.aa	05:27:32
Zojirushi	1,394.0	1,397.0	1,390.0	-0.07%	28.4K	aa.aa	05:29:58
Shoei Foods	4,350.0	4,390.0	4,345.0	-0.91%	12.3K	aa.aa	05:18:57
Tsuzuki Denki	4,015.0	4,050.0	4,000.0	-0.37%	21.5K	aa.aa	05:29:08
Retail Partners	1,344.0	1,357.0	1,342.0	-1.10%	32.5K	aa.aa	05:30:00
Sparx Group	2,258.0	2,281.0	2,251.0	-0.13%	23.1K	aa.aa	05:28:14
Advance Create	125.0	127.0	123.0	+1.63%	24.1K	aa.aa	05:30:00
Es-con Japan	1,105.0	1,120.0	1,101.0	-0.99%	84.1K	aa.aa	05:30:00
People Dreams Technologies Group Co	1,609.0	1,620.0	1,576.0	+2.09%	8K	aa.aa	05:29:10
Tanabe Management Consulting	748.0	754.0	747.0	-0.53%	9.6K	aa.aa	05:27:31
Senshu Electric	6,240.0	6,280.0	6,160.0	+0.65%	16.9K	aa.aa	05:30:00
Morito	1,810.0	1,820.0	1,809.0	+0.22%	6K	aa.aa	05:27:10
Totech	3,985.0	4,070.0	3,985.0	-1.24%	19.7K	aa.aa	05:30:00
Baroque Japan	737.0	740.0	735.0	-0.41%	24.5K	aa.aa	05:29:15
I-mobile	529.0	534.0	528.0	-0.75%	358.2K	aa.aa	05:30:00
Kyushu Railway	3,598.0	3,611.0	3,586.0	-0.72%	195.4K	aa.aa	05:30:00
Phil Company Inc	635.0	639.0	633.0	-0.16%	3.8K	aa.aa	05:29:04
Kusuri No Aoki Holdings Co Ltd	3,704.0	3,791.0	3,702.0	-3.09%	88K	aa.aa	05:30:00
Good Com Asset	1,485.0	1,490.0	1,480.0	0.00%	20.2K	aa.aa	05:29:45
Matching Service	982.0	985.0	980.0	-0.30%	14.8K	aa.aa	05:20:57
Renova	971.0	996.0	965.0	-2.61%	320.6K	aa.aa	05:30:00
Japan Elevator Service	1,647.5	1,660.0	1,632.0	-1.67%	212.1K	aa.aa	05:30:00
Chikaranomoto	1,587.0	1,595.0	1,578.0	-0.50%	15.3K	aa.aa	05:30:00
Food Life Companies	5,501.0	5,505.0	5,281.0	+3.25%	1.06M	aa.aa	05:30:00
Aucnet	1,398.0	1,415.0	1,396.0	-1.55%	39.9K	aa.aa	05:30:00
Oro Co	2,139.0	2,170.0	2,129.0	-1.61%	10.2K	aa.aa	05:29:50
User Local	1,716.0	1,776.0	1,716.0	-3.27%	40.8K	aa.aa	05:29:45
CK San-Etsu	5,270.0	5,310.0	5,250.0	+0.38%	1.4K	aa.aa	05:17:06
Ascentech	424.0	444.0	423.0	-2.75%	62.9K	aa.aa	05:30:00
Robot Home	166.0	168.0	166.0	-1.19%	76.8K	aa.aa	05:18:30
Oisix	1,572.0	1,580.0	1,563.0	+0.45%	25K	aa.aa	05:24:00
Tokyo Base	428.0	432.0	416.0	+1.18%	226.7K	aa.aa	05:29:07
&Do Hldg	937.0	945.0	937.0	-0.21%	20.7K	aa.aa	05:30:00
Fixstars Corporation	2,117.0	2,144.0	2,075.0	-0.33%	314.6K	aa.aa	05:30:00
Ceres	2,118.0	2,146.0	2,114.0	-0.94%	33.1K	aa.aa	05:29:07
Shift	754.5	765.9	728.0	-1.57%	4.16M	aa.aa	05:30:00
Terrasky	2,142.0	2,199.0	2,125.0	-2.41%	60K	aa.aa	05:30:00
Bengo4 Com	2,224.0	2,286.0	2,203.0	-2.75%	45K	aa.aa	05:25:12
Gunosy	355.0	357.0	350.0	+0.85%	136.6K	aa.aa	05:30:00
Sigmaxyz	562.0	568.0	561.0	-1.23%	100.6K	aa.aa	05:30:00
Japan Investment Adviser	2,140.0	2,146.0	2,115.0	+1.04%	110.9K	aa.aa	05:30:00
JSB Co	8,990.0	9,000.0	8,990.0	-0.22%	5.6K	aa.aa	04:59:42
PKSHA	2,771.0	2,798.0	2,750.0	-1.77%	118K	aa.aa	05:30:00
Loadstar Capital	2,747.0	2,764.0	2,733.0	-0.11%	24.5K	aa.aa	05:28:48
Money Forward	5,086.0	5,224.0	5,047.0	-4.49%	160.7K	aa.aa	05:30:00
Adways	308.0	310.0	307.0	+0.33%	16.2K	aa.aa	05:23:05
Marumae	2,078.0	2,124.0	2,051.0	+3.49%	380.7K	aa.aa	05:30:00
Silver Life	674.0	681.0	665.0	+0.75%	5.2K	aa.aa	04:47:26
Pepper Food	182.0	184.0	181.0	+1.11%	45.1K	aa.aa	05:11:06
Katitas	3,195.0	3,245.0	3,195.0	-1.54%	34.1K	aa.aa	05:28:34
SG Holdings	1,596.0	1,597.5	1,571.0	+0.98%	267.5K	aa.aa	05:30:00
Aruhi	800.0	803.0	800.0	-0.12%	18.6K	aa.aa	05:28:00
LTS Inc	1,771.0	1,825.0	1,771.0	-1.94%	3.1K	aa.aa	05:30:00
Optorun	3,365.0	3,440.0	3,345.0	+1.82%	115K	aa.aa	05:30:00
Moriroku	2,547.0	2,556.0	2,541.0	+0.04%	2.4K	aa.aa	05:04:53
Premium	2,031.0	2,051.0	2,009.0	-1.88%	47.7K	aa.aa	05:30:00
Midac	2,166.0	2,200.0	2,120.0	-1.01%	13.1K	aa.aa	05:29:14
Genky Drugstores	3,760.0	3,775.0	3,710.0	+1.76%	45.1K	aa.aa	05:30:00
Nisso Corp	622.0	627.0	622.0	-0.80%	10.9K	aa.aa	05:29:55
Fibergate	767.0	768.0	764.0	+0.26%	2.7K	aa.aa	05:21:45
QB Net Holdings Co	1,288.0	1,302.0	1,288.0	-0.92%	8.1K	aa.aa	05:29:07
Open Inc	252.0	257.0	249.0	-0.79%	224.7K	aa.aa	05:30:00
HEROZ	702.0	706.0	700.0	0.00%	11.7K	aa.aa	05:20:10
Mercari	4,435.0	4,471.0	4,385.0	+0.41%	684.1K	aa.aa	05:30:00
Koa Shoji	775.0	783.0	775.0	-0.64%	7.8K	aa.aa	05:24:20
KPP Holdings	1,106.0	1,115.0	1,100.0	-0.27%	105.6K	aa.aa	05:30:00
IPS Inc	3,505.0	3,555.0	3,490.0	-1.82%	7.1K	aa.aa	05:29:01
Management Solutions	1,352.0	1,375.0	1,352.0	-1.96%	18.2K	aa.aa	05:30:00
Prored Partners	393.0	396.0	388.0	+1.29%	11.9K	aa.aa	05:23:04
System Support	1,082.0	1,090.0	1,079.0	-0.82%	37.4K	aa.aa	05:26:50
San Ju San Financial	1,979.0	1,987.0	1,936.0	+1.70%	83K	aa.aa	05:30:00
AZOOM	4,425.0	4,470.0	4,395.0	-1.67%	15.9K	aa.aa	05:29:03
World Co	1,598.0	1,604.0	1,597.0	-0.19%	63.1K	aa.aa	05:30:00
Frontier Management	571.0	574.0	566.0	+1.06%	8.2K	aa.aa	05:24:27
eSOL	768.0	778.0	765.0	0.00%	32.6K	aa.aa	05:29:14
Gift	4,810.0	4,845.0	4,710.0	+0.10%	27.1K	aa.aa	05:30:00
ITmedia	1,162.0	1,169.0	1,161.0	-0.85%	19.6K	aa.aa	05:19:03
Temairazu	2,362.0	2,362.0	2,362.0	0.00%	300	aa.aa	03:15:50
Pharma Foods	593.0	599.0	593.0	+0.17%	21.7K	aa.aa	05:27:55
Enigmo	411.0	412.0	409.0	+0.74%	43.8K	aa.aa	05:22:22
Asteria	1,115.0	1,128.0	1,108.0	-0.18%	65.5K	aa.aa	05:26:27
Nxera Pharma	905.0	922.0	903.0	-1.74%	182.1K	aa.aa	05:30:00
Lifenet Insurance	1,639.0	1,641.0	1,623.0	-1.27%	35.6K	aa.aa	05:30:00
Kasumigaseki Capital	6,830.0	6,990.0	6,800.0	-1.16%	139.3K	aa.aa	05:30:00
Mirai Industry	3,230.0	3,260.0	3,200.0	-0.46%	9.6K	aa.aa	05:30:00
SoftBank Corp	219.6	221.6	219.0	-0.81%	19.28M	aa.aa	05:30:00
WingArc1st	2,828.0	2,857.0	2,817.0	-1.57%	198.3K	aa.aa	05:30:00
JDC Corporation	514.0	517.0	511.0	0.00%	130.2K	aa.aa	05:30:00
Serverworks	1,846.0	1,862.0	1,818.0	+0.71%	12.2K	aa.aa	05:30:00
Sansan	1,749.0	1,776.0	1,708.0	-2.29%	1.29M	aa.aa	05:30:00
Shinnihonseiyaku	2,012.0	2,020.0	2,009.0	-0.35%	4.1K	aa.aa	05:23:32
Amvis Holdings	370.0	383.0	370.0	-2.37%	62.3K	aa.aa	05:30:00
Cellsource	326.0	330.0	326.0	-0.91%	11.6K	aa.aa	05:18:03
Keiwa	1,221.0	1,232.0	1,221.0	-0.08%	12K	aa.aa	05:28:57
Wa	1,430.0	1,433.0	1,430.0	-0.14%	12.6K	aa.aa	05:30:00
Medley	2,039.0	2,093.0	2,038.0	-2.07%	42.9K	aa.aa	05:29:22
Sre Holdings	2,553.0	2,568.0	2,506.0	+0.87%	57.9K	aa.aa	05:30:00
Jmdc	3,245.0	3,330.0	3,245.0	-1.37%	120.5K	aa.aa	05:30:00
Curves	935.00	937.00	928.00	-0.32%	165.5K	aa.aa	05:30:00
Macbee Planet	1,165.00	1,176.00	1,158.00	-0.34%	12.4K	aa.aa	05:30:00
Base Co	3,070.00	3,085.00	3,060.00	-0.49%	38.9K	aa.aa	05:30:00
Yamae Group Holdings Co	2,991.00	3,025.00	2,981.00	-0.47%	16.2K	aa.aa	05:21:36
Gmo Financial	6,360.00	6,510.00	6,300.00	-2.30%	12.2K	aa.aa	05:24:56
Sun	453.00	458.00	451.00	-0.44%	37.5K	aa.aa	05:30:00
Yukiguni Maitake	1,151.00	1,155.00	1,143.00	0.00%	10.6K	aa.aa	05:30:00
I Ne	1,229.00	1,257.00	1,229.00	-1.13%	18.6K	aa.aa	05:28:23
Direct Marketing	347.00	349.00	343.00	+0.58%	61K	aa.aa	05:30:00
Roland Corp	4,020.00	4,050.00	4,005.00	-0.50%	25.5K	aa.aa	05:30:00
Poppins	1,477.00	1,487.00	1,461.00	-0.07%	5.2K	aa.aa	05:15:02
Axxzia	350.00	352.00	349.00	0.00%	11.9K	aa.aa	05:30:00
Appier Group	872.00	884.00	865.00	-3.11%	505.6K	aa.aa	05:29:47
Kibun Foods	1,083.00	1,087.00	1,080.00	+0.09%	7.3K	aa.aa	05:11:39
Visional	8,309.00	8,339.00	8,191.00	-1.12%	43.5K	aa.aa	05:27:43
Tess Holdings Co	776.00	782.00	760.00	+1.97%	518.2K	aa.aa	05:30:00
Plus Alpha Consulting Co	2,270.00	2,292.00	2,225.00	-1.94%	174.7K	aa.aa	05:30:00
Simplex Holdings	1,020.00	1,033.00	1,002.00	-2.76%	328.5K	aa.aa	05:30:00
Infroneer Holdings	2,827.00	2,837.00	2,810.00	-0.32%	400.9K	aa.aa	05:30:00
Unisol Holdings	2,720.00	2,722.00	2,655.00	+2.29%	47.4K	aa.aa	05:30:00
TRE Holdings	2,178.00	2,192.00	2,143.00	+0.88%	80.4K	aa.aa	05:30:00
PHC Holdings	1,081.00	1,100.00	1,078.00	-1.91%	81.1K	aa.aa	05:29:22
Baudroie	2,802.00	2,920.00	2,782.00	-5.94%	264.7K	aa.aa	05:30:00
Net Protections Holdings	412.00	417.00	402.00	+0.49%	299.7K	aa.aa	05:30:00
Lifedrink	1,419.00	1,450.00	1,415.00	-1.39%	153K	aa.aa	05:30:00
Bewith	1,630.00	1,641.00	1,627.00	+0.37%	7.5K	aa.aa	05:30:00
Procrea Holdings	4,160.00	4,170.00	4,060.00	+1.09%	16.5K	aa.aa	05:30:00
Anycolor	2,464.00	2,497.00	2,449.00	-1.04%	224.1K	aa.aa	05:30:00
Sunwels	134.00	136.00	133.00	+0.75%	43.7K	aa.aa	05:28:53
Quants Research Institute Holdings	875.00	880.00	865.00	-0.34%	48.8K	aa.aa	05:30:00
Japan Business Systems	1,518.00	1,582.00	1,512.00	-3.13%	36.1K	aa.aa	05:29:45
FP Partner	2,187.00	2,190.00	2,180.00	-0.86%	13K	aa.aa	05:30:00
Socionext	2,527.00	2,648.50	2,520.50	+1.63%	4.12M	aa.aa	05:30:00
Aichi Financial	1,832.00	1,843.00	1,812.00	+0.94%	312.2K	aa.aa	05:30:00
Daiei Kankyo	3,710.00	3,815.00	3,700.00	-2.37%	59.7K	aa.aa	05:30:00
Genova	632.00	635.00	619.00	+2.60%	87.4K	aa.aa	05:30:00
Chubu Steel Plate	2,081.00	2,091.00	2,070.00	-0.19%	25.7K	aa.aa	05:30:00
Rakuten Bank	5,620.00	5,687.00	5,544.00	+2.44%	452.6K	aa.aa	05:30:00
NPR Riken	3,985.00	4,030.00	3,985.00	+0.13%	39.3K	aa.aa	05:28:26
Kokusai Electric	9,126.00	9,498.00	9,094.00	+4.40%	4.64M	aa.aa	05:30:00
Japan Eyewear Holdings	2,402.00	2,444.00	2,393.00	-2.00%	44.3K	aa.aa	05:30:00
Ryoyo Ryosan Holdings	2,833.00	2,846.00	2,810.00	+0.96%	61.2K	aa.aa	05:26:19
Fit Easy	2,691.00	2,723.00	2,684.00	-1.14%	46.2K	aa.aa	05:30:00
Shimadaya	1,651.00	1,677.00	1,650.00	-0.78%	12.7K	aa.aa	05:29:00
Tokyo Metro	1,433.50	1,446.00	1,431.50	-0.93%	544.6K	aa.aa	05:30:00
Rigaku Holdings	2,310.00	2,393.00	2,305.00	+2.39%	895.4K	aa.aa	05:30:00
Intermestic	1,819.00	1,842.00	1,802.00	-1.25%	109.6K	aa.aa	05:30:00
GlobeIng	1,625.00	1,638.00	1,579.00	-3.16%	335.6K	aa.aa	05:30:00
Kioxia Holdings	64,760.00	67,190.00	63,570.00	+0.76%	19.93M	aa.aa	05:30:00
JX Advanced Metals	3,901.00	3,954.00	3,793.00	+3.45%	9.72M	aa.aa	05:30:00
Kitazato	1,355.00	1,366.00	1,351.00	+0.22%	43.2K	aa.aa	05:30:00
Orion Breweries	1,210.00	1,219.00	1,209.00	-0.82%	29.9K	aa.aa	05:26:32
NE	250.00	252.00	248.00	0.00%	2.9K	aa.aa	05:30:00
NS Inc	1,500.00	1,519.00	1,496.00	-0.99%	137.2K	aa.aa	05:30:00
Tekscend Photomask	4,295.00	4,395.00	4,010.00	+14.23%	1.68M	aa.aa	05:30:00
Maezawa Holdings	1,817.00	1,839.00	1,810.00	0.00%	29.9K	aa.aa	05:29:01
Giftee	992.00	1,000.00	983.00	+0.10%	105K	aa.aa	05:30:00
Miraini Holdings	2,266.00	2,308.00	2,260.00	+0.62%	115.5K	aa.aa	05:30:00

ذهب/دولار

4,128.77

-1.32

-0.03%

الفضة

60.19

-0.108

-0.18%

نفط خام WTI

88.15

+1.32

+1.52%

نفط برنت

95.95

+1.88

+2.00%

النحاس

6.5333

+0.0415

+0.64%

ألومنيوم

3,190.55

+24.35

+0.77%

الغاز الطبيعي

2.959

+0.018

+0.61%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
القلعة للاستشارات المالية	5.510	+0.73%	310.42M
البنك التجاري الدولي (مصر)	140.00	+0.02%	3.97M
طلعت مصطفى	100.50	-0.94%	5.48M
الراجحي	64.25	+0.39%	5.67M
ماكرو جروب	1.46	+4.29%	243.93M
أوراسكوم للتنمية	40.40	+2.93%	8.50M
بالم هيلز	15.010	-0.60%	19.27M

اسم	آخر سعر	التغيير %	الحجم
ديفكو 2	15.500	+24.00%	10.69K
كاتليست بارتنرز	21.48	+18.54%	4.81M
الشروق الحديثة للطباعة والتغليف	137.50	+15.55%	279.00
النعيم القابضة	1.85	+14.91%	563.00
دلتا للإنشاء	52.00	+13.04%	59.91K
الاسكندرية للخدمات الطبية	121.00	+12.10%	915.20K
جلاكسو سميثكلاين	121.70	+9.94%	1.14M

اسم	آخر سعر	التغيير %	الحجم
العز الدخيلة للصلب	1,000.00	-19.68%	1.00
الإثمار القابضة	0.031	-13.89%	250.00K
الاسكندرية للأسمنت	18.20	-11.69%	549.00
جلوبال تيلكوم	3.820	-10.96%	17.95K
الأبراج	0.15	-10.00%	23.50K
البابطين الغذائية	25.10	-9.97%	929.00
أنابيب الشرق	198.90	-9.96%	703.80K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
الراجحي	64.25	+0.39%	5.67M
أرامكو السعودية	26.58	-0.45%	6.32M
الإنماء	23.72	+0.89%	5.72M
ينساب	32.56	+4.03%	2.29M
سابك	53.35	+2.20%	1.59M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaaaaaaaaa	14.56	+59.55%	23.23
Aaa A Aaaa Aaaaa	14.56	+59.55%	23.23
Aaaaa Aaaaaa Aa	12.78	+56.50%	20.00
Aaaaa Aaa Aa	12.78	+56.50%	20.00
Aaaa Aa	25.96	+51.79%	39.40
A Aaaa Aa	25.96	+51.79%	39.40
Aa A Aaaaaaa Aaa	5.20	+48.79%	7.74

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaaaaaaaaa	14.56	+59.55%	23.23
Aaa A Aaaa Aaaaa	14.56	+59.55%	23.23
Aaaaa Aaaaaa Aa	12.78	+56.50%	20.00
Aaaaa Aaa Aa	12.78	+56.50%	20.00
Aaaa Aa	25.96	+51.79%	39.40
A Aaaa Aa	25.96	+51.79%	39.40
Aa A Aaaaaaa Aaa	5.20	+48.79%	7.74

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(TOPX) مؤشر توبكس

الشركات المدرجة - مؤشر توبكس

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings