(TOPX) مؤشر توبكس

طوكيو

العملة ب JPY

3,987.56

+5.56(+0.14%)

تأخر البيانات·04:41:15

مدى يومي

3,972.49

4,019.44

مدى 52 أسبوع

2,801.71

4,103.76

الشركات المدرجة - مؤشر توبكس

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر TOPIX. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Nissui	1,291.5	1,319.5	1,286.5	-1.19%	227.3K	aa.aa	04:00:49
Denka	4,295.0	4,434.0	4,272.0	-1.49%	128.2K	aa.aa	04:00:40
DOWA Holdings	8,575.0	8,850.0	8,568.0	-2.22%	74.8K	aa.aa	04:00:56
Mitsubishi Heavy Industries	3,657.0	3,717.0	3,606.0	+0.16%	6.63M	aa.aa	04:01:19
Nomura	1,410.5	1,422.5	1,409.0	-0.32%	1.1M	aa.aa	04:01:06
Shin-Etsu Chemical	6,957.0	7,058.0	6,938.0	+0.22%	1.17M	aa.aa	04:01:18
Furukawa	3,570.0	3,675.0	3,540.0	-2.86%	82.6K	aa.aa	04:38:47
Kawasaki Heavy Industries	2,903.0	2,925.0	2,862.5	-0.19%	2.53M	aa.aa	04:01:12
Matsui Securities	952.0	955.0	950.0	-0.21%	136.2K	aa.aa	04:40:00
Inpex Corp.	3,237.0	3,294.0	3,235.0	-1.25%	987.5K	aa.aa	04:01:15
Kyowa Kirin	2,581.5	2,613.0	2,564.5	+0.16%	184.8K	aa.aa	04:01:08
Furukawa Electric	4,707.0	4,829.0	4,612.0	+6.52%	7.47M	aa.aa	04:32:46
IHI Corp.	2,669.5	2,691.5	2,641.5	-0.21%	3.46M	aa.aa	04:01:03
Sompo Holdings Inc	6,252.0	6,268.0	6,210.0	+0.61%	491K	aa.aa	04:00:49
Comsys Holdings Corp.	5,374.0	5,492.0	5,368.0	-1.29%	70.2K	aa.aa	04:01:14
Mitsui Chemicals, Inc.	2,121.0	2,197.5	2,114.0	-1.23%	401.6K	aa.aa	04:01:12
Sumitomo Electric Industries	2,946.0	2,997.5	2,882.0	+1.78%	6.96M	aa.aa	04:01:13
Nissan Motor	298.9	305.6	296.1	-0.99%	10.68M	aa.aa	04:37:26
MS&AD Insurance Group Holdings	4,238.0	4,287.0	4,230.0	-0.52%	910.1K	aa.aa	04:01:22
Taisei Corp.	14,350.0	14,640.0	14,305.0	-0.21%	149.4K	aa.aa	04:01:00
Mitsubishi Chemical Holdings Corp	1,107.0	1,137.5	1,102.5	-2.04%	1.23M	aa.aa	04:05:32
Fujikura	6,230.0	6,320.0	6,039.0	+5.86%	23.47M	aa.aa	04:32:23
Isuzu Motors	2,142.0	2,175.0	2,137.5	-0.88%	378.7K	aa.aa	04:01:18
Sony Financial	141.1	141.8	140.2	-0.28%	15.26M	aa.aa	04:40:34
Obayashi Corp.	3,247.0	3,305.0	3,243.0	-0.76%	587.9K	aa.aa	04:01:16
Ube Industries	3,154.0	3,190.0	3,146.0	-0.16%	165.1K	aa.aa	04:00:32
Toyo Seikan Group Holdings	4,092.0	4,157.0	4,089.0	-1.18%	55.6K	aa.aa	04:41:05
Dai-ichi Life	1,758.5	1,766.5	1,743.0	+1.12%	1.57M	aa.aa	04:01:10
Shimizu Corp.	2,554.0	2,619.5	2,544.0	-0.27%	623.7K	aa.aa	04:27:38
Nippon Kayaku	1,990.0	2,012.0	1,990.0	-0.50%	112.7K	aa.aa	04:40:50
Okuma Corp.	4,570.0	4,655.0	4,565.0	+0.44%	150.1K	aa.aa	04:00:32
Archion	285.0	292.0	284.0	-2.06%	821K	aa.aa	04:00:00
Tokio Marine Holdings, Inc.	7,239.0	7,311.0	7,221.0	-0.12%	1.15M	aa.aa	04:01:18
Kajima Corp.	5,794.0	5,941.0	5,780.0	-1.24%	542.9K	aa.aa	04:00:54
Dentsu Inc.	3,055.0	3,108.0	3,042.0	-0.91%	199.5K	aa.aa	04:01:20
Amada	2,915.5	2,971.0	2,903.5	-0.41%	235.7K	aa.aa	04:00:37
Mitsubishi Motors Corp.	310.6	317.8	308.5	-1.27%	3.67M	aa.aa	04:37:19
T&D Holdings, Inc.	4,789.0	4,799.0	4,703.0	+2.33%	266.2K	aa.aa	04:00:56
Daiwa House Industry	4,440.0	4,493.0	4,434.0	-0.27%	545.8K	aa.aa	04:01:23
Kao Corp.	3,254.0	3,262.0	3,208.0	+0.12%	865.5K	aa.aa	04:00:55
Komatsu	6,247.0	6,371.0	6,234.0	-1.12%	764.1K	aa.aa	04:01:16
Mazda Motor	1,089.0	1,099.5	1,072.5	-0.05%	2.27M	aa.aa	04:37:23
Mitsui Fudosan	1,514.5	1,528.5	1,512.5	-0.39%	1.95M	aa.aa	04:01:16
Sekisui House	3,369.0	3,405.0	3,364.0	-0.35%	760.4K	aa.aa	04:01:19
Takeda Pharmaceutical	5,144.0	5,205.0	5,132.0	-0.62%	770.5K	aa.aa	04:01:18
Sumitomo Heavy Industries	5,045.0	5,156.0	5,030.0	-0.83%	125.3K	aa.aa	04:01:16
Honda Motor	1,475.0	1,492.0	1,467.5	-0.07%	5.55M	aa.aa	04:37:10
Mitsubishi Estate	4,197.0	4,230.0	4,182.0	+0.77%	714.6K	aa.aa	04:01:18
JGC Corp.	2,500.5	2,591.0	2,485.0	-1.94%	384.3K	aa.aa	04:01:18
Astellas Pharma Inc.	2,159.5	2,180.0	2,152.0	-0.53%	1.81M	aa.aa	04:00:50
Hitachi Construction Machinery Co	5,250.0	5,368.0	5,244.0	-0.40%	149.4K	aa.aa	04:01:19
Suzuki Motor Corp.	1,943.5	1,988.0	1,936.0	-1.42%	1.48M	aa.aa	04:37:25
Heiwa Real Estate	2,420.0	2,434.0	2,417.0	-0.29%	43.1K	aa.aa	04:40:30
Nisshin Seifun Group Inc.	2,004.5	2,034.0	2,000.5	-0.27%	160K	aa.aa	04:01:19
Sumitomo Dainippon Pharma	1,511.5	1,541.5	1,504.0	-1.14%	897K	aa.aa	04:00:49
Kubota Corp.	2,708.0	2,748.0	2,702.0	+0.15%	596.1K	aa.aa	04:01:18
Subaru Corp	2,373.5	2,426.0	2,369.5	-1.17%	677.5K	aa.aa	04:01:19
Tokyo Tatemono	3,297.0	3,357.0	3,283.0	-0.93%	138.7K	aa.aa	04:01:00
Meiji Holdings	3,808.0	3,853.0	3,793.0	-0.73%	150.3K	aa.aa	04:01:14
Shionogi	2,795.0	2,816.5	2,780.5	-0.37%	1M	aa.aa	04:00:49
Ebara Corp.	6,052.0	6,271.0	6,006.0	-1.82%	1.02M	aa.aa	04:01:17
Nikon Corp.	2,194.0	2,205.0	2,129.0	+1.95%	624.2K	aa.aa	04:00:55
NH Foods	6,015.0	6,093.0	5,992.0	-0.48%	125.3K	aa.aa	04:00:26
Chugai Pharmaceutical	7,581.0	7,630.0	7,518.0	+0.09%	385K	aa.aa	04:01:14
Olympus Corp.	1,693.5	1,726.5	1,693.0	-1.77%	965K	aa.aa	04:15:55
Sumitomo Realty & Development Co.	3,745.0	3,809.0	3,722.0	+0.19%	1.06M	aa.aa	04:32:30
Sapporo Holdings	2,073.5	2,096.0	2,054.0	+1.59%	250.5K	aa.aa	04:01:19
Eisai	4,130.0	4,170.0	4,111.0	-0.36%	383.9K	aa.aa	04:00:48
Daikin Industries	24,435.0	24,830.0	24,395.0	-0.10%	293K	aa.aa	04:00:54
Dainippon Screen Mfg.	17,875.0	17,915.0	16,960.0	+6.62%	1.76M	aa.aa	04:32:45
Tobu Railway	2,923.5	2,951.5	2,919.0	-0.68%	77.5K	aa.aa	04:00:42
Asahi Group Holdings	1,556.5	1,577.0	1,550.0	-1.08%	1.24M	aa.aa	04:01:19
Terumo Corp.	2,242.5	2,277.5	2,234.5	-0.20%	1.36M	aa.aa	04:13:56
NSK	1,133.5	1,169.0	1,116.5	-2.28%	607.8K	aa.aa	04:32:46
Canon	4,144.0	4,197.0	4,132.0	+0.22%	1.12M	aa.aa	04:01:19
Tokyu Corp.	1,697.0	1,703.5	1,684.5	+0.38%	455K	aa.aa	04:01:09
Kirin Holdings	2,819.5	2,843.0	2,806.0	-0.48%	771K	aa.aa	04:01:22
Daiichi Sankyo	2,578.0	2,620.0	2,564.0	-1.38%	1.19M	aa.aa	04:01:04
NTN Corp.	395.0	413.0	394.3	-1.72%	928.1K	aa.aa	04:01:18
Ricoh	1,408.5	1,439.5	1,401.0	-0.84%	253.6K	aa.aa	04:00:55
Odakyu Electric Railway	1,679.0	1,697.0	1,674.5	-0.86%	292.2K	aa.aa	04:01:10
Takara Holdings Inc.	2,248.5	2,279.0	2,231.5	-0.55%	116.1K	aa.aa	04:40:51
LY Corp	430.3	437.3	427.3	+1.61%	5.19M	aa.aa	04:01:11
JTEKT Corp.	1,982.5	2,050.0	1,953.5	-2.51%	462.5K	aa.aa	04:32:47
Citizen Watch	2,446.0	2,477.0	2,426.0	-0.29%	250.7K	aa.aa	04:40:14
Keio Corp.	747.7	755.9	745.8	-0.39%	245.7K	aa.aa	04:01:19
Sojitz Corp.	5,160.0	5,250.0	5,141.0	-1.24%	269.3K	aa.aa	04:00:50
Trend Micro Inc.	5,996.0	6,110.0	5,972.0	+0.39%	277.8K	aa.aa	04:00:55
Minebea Mitsumi	4,759.0	4,864.0	4,710.0	-0.25%	716.1K	aa.aa	04:01:15
Toppan Printing	5,102.0	5,168.0	5,085.0	+0.24%	256.3K	aa.aa	04:00:50
Keisei Electric Railway	1,153.5	1,156.0	1,144.5	+0.30%	287.3K	aa.aa	04:00:55
Kikkoman Corp.	1,672.0	1,690.5	1,664.5	+1.33%	1.38M	aa.aa	04:00:56
Fujifilm Holdings Corp.	3,468.0	3,579.0	3,452.0	-1.28%	936.1K	aa.aa	04:01:14
Hitachi	4,448.0	4,499.0	4,422.0	-0.85%	2.91M	aa.aa	04:00:56
Dai Nippon Printing	2,940.0	2,980.0	2,937.0	+0.07%	256.2K	aa.aa	04:00:50
East Japan Railway Co.	3,425.0	3,472.0	3,417.0	-0.78%	501.5K	aa.aa	04:00:50
Ajinomoto Co., Inc.	5,833.0	5,911.0	5,778.0	+0.29%	711.6K	aa.aa	04:01:09
Konica Minolta, Inc.	552.0	566.6	551.3	-1.83%	501.5K	aa.aa	04:01:22
Yamaha Corp.	1,127.0	1,156.5	1,118.0	-2.09%	540.2K	aa.aa	04:26:25
West Japan Railway Co.	2,734.0	2,749.5	2,723.5	-0.38%	442.5K	aa.aa	04:01:19
Nichirei Corp.	2,175.0	2,196.0	2,167.5	-0.02%	206.2K	aa.aa	04:00:49
Shiseido	2,635.0	2,666.0	2,617.0	+0.17%	522.5K	aa.aa	04:01:02
Mitsubishi Electric	5,841.0	5,980.0	5,827.0	-0.32%	1.06M	aa.aa	04:01:19
Itochu Corp.	1,840.0	1,860.0	1,837.5	-0.51%	2.16M	aa.aa	04:00:50
Central Japan Railway Co.	3,468.0	3,507.0	3,460.0	-0.49%	778.8K	aa.aa	04:00:58
Japan Tobacco	6,013.0	6,033.0	5,968.0	-0.22%	1.27M	aa.aa	04:01:17
Fuji Electric	13,520.0	13,995.0	13,400.0	-1.46%	234.3K	aa.aa	04:00:48
Marubeni Corp.	4,684.0	4,730.0	4,664.0	-0.62%	682.4K	aa.aa	04:01:14
Nippon Express	5,082.0	5,122.0	5,016.0	+1.32%	379.4K	aa.aa	04:01:15
J.Front Retailing	3,585.0	3,594.0	3,488.0	+3.11%	1.08M	aa.aa	04:00:55
Eneos Holdings	1,182.5	1,208.0	1,180.0	-1.46%	1.35M	aa.aa	04:01:10
Yaskawa Electric Corp.	6,972.0	7,067.0	6,871.0	+1.01%	1.26M	aa.aa	04:01:08
Toyota Tsusho Corp.	5,943.0	6,062.0	5,922.0	-0.35%	499.5K	aa.aa	04:01:22
Yamato Holdings	1,829.5	1,855.5	1,826.5	-1.32%	185.4K	aa.aa	04:10:05
Isetan Mitsukoshi Holdings	4,096.0	4,192.0	4,080.0	-1.66%	591.5K	aa.aa	04:01:01
Yokohama Rubber	7,288.0	7,438.0	7,247.0	-0.65%	164.4K	aa.aa	04:01:10
Meidensha Corp.	9,770.0	9,900.0	9,670.0	-1.01%	38K	aa.aa	04:41:03
Mitsui	4,513.0	4,555.0	4,502.0	0.00%	1.1M	aa.aa	04:01:09
Nippon Yusen K.K	5,188.0	5,265.0	5,181.0	-0.19%	526.4K	aa.aa	04:01:06
Toyobo	1,600.0	1,670.0	1,593.0	-4.19%	204.4K	aa.aa	04:40:49
Bridgestone Corp.	3,405.0	3,431.0	3,398.0	-0.55%	743.2K	aa.aa	04:01:09
GS Yuasa Corp.	6,551.0	6,711.0	6,549.0	-2.22%	293.4K	aa.aa	04:40:14
Tokyo Electron	77,360.0	80,500.0	74,730.0	+3.56%	2.29M	aa.aa	04:00:48
Mitsui O.S.K. Lines	5,222.0	5,290.0	5,212.0	-0.23%	629.1K	aa.aa	04:00:22
Unitika	1,011.0	1,040.0	1,007.0	-2.32%	592.6K	aa.aa	04:40:30
AGC	6,899.0	7,050.0	6,872.0	-0.22%	245.8K	aa.aa	04:00:51
NEC Corp.	4,001.0	4,074.0	3,985.0	-1.14%	2.15M	aa.aa	04:18:37
Sumitomo Corp.	1,558.0	1,578.0	1,544.0	+1.66%	2.57M	aa.aa	04:01:13
Kawasaki Kisen Kaisha	2,474.5	2,509.5	2,473.5	+1.25%	1.21M	aa.aa	04:01:11
Nisshinbo Holdings Inc.	2,634.5	2,694.0	2,557.5	+9.41%	722.7K	aa.aa	04:32:44
Nippon Sheet Glass	480.0	482.0	479.0	+0.42%	953.2K	aa.aa	04:40:39
Fujitsu	3,250.0	3,297.0	3,225.0	-1.01%	1.52M	aa.aa	04:01:21
Mitsubishi Corp.	4,391.0	4,427.0	4,368.0	-0.52%	1.65M	aa.aa	04:01:15
ANA Holdings	2,974.0	3,006.0	2,964.0	-0.83%	347.3K	aa.aa	04:00:55
Nitto Boseki	4,170.0	4,460.0	4,105.0	-8.95%	3.42M	aa.aa	04:32:26
Nippon Electric Glass	6,546.0	6,649.0	6,521.0	+0.93%	155.9K	aa.aa	04:01:06
Oki Electric Industry	3,515.0	3,790.0	3,440.0	-6.64%	492.8K	aa.aa	04:41:09
Takashimaya	2,491.0	2,519.0	2,468.0	-1.33%	661.9K	aa.aa	04:01:16
Mitsubishi Logistics Corp.	1,544.0	1,556.0	1,528.0	+0.88%	337K	aa.aa	04:39:54
Seven & i Holdings	1,941.5	1,976.0	1,935.0	-0.61%	1.32M	aa.aa	04:00:51
Sumitomo Osaka Cement	6,115.0	6,200.0	6,087.0	-1.02%	44K	aa.aa	04:40:09
Panasonic	4,439.0	4,449.0	4,366.0	+1.05%	3.04M	aa.aa	04:00:57
Marui Group	2,849.5	2,867.0	2,835.5	+0.09%	177.9K	aa.aa	04:00:49
SKY Perfect JSAT Holdings Inc.	2,658.0	2,736.0	2,615.0	+2.51%	2.29M	aa.aa	04:40:54
Teijin	1,627.5	1,648.5	1,622.5	+0.03%	141.3K	aa.aa	04:00:33
Taiheiyo Cement Corp.	4,003.0	4,045.0	3,991.0	-1.21%	158K	aa.aa	04:01:15
Credit Saison	4,420.0	4,449.0	4,305.0	+2.86%	251.1K	aa.aa	04:38:43
NTT Inc	145.6	146.7	145.0	-0.27%	64.95M	aa.aa	04:32:46
Toray Industries, Inc.	1,120.5	1,142.0	1,116.0	-1.58%	780.6K	aa.aa	04:01:21
Tokai Carbon	1,692.5	1,722.5	1,689.5	-1.17%	299.5K	aa.aa	04:01:18
Sony	3,295.0	3,319.0	3,273.0	-0.12%	4.03M	aa.aa	04:00:55
Aeon	1,352.5	1,385.0	1,346.0	-1.42%	2.35M	aa.aa	04:01:13
KDDI Corp.	2,724.0	2,757.0	2,701.5	+0.26%	2.06M	aa.aa	04:01:12
Kuraray	1,668.5	1,677.5	1,659.5	+0.60%	482.5K	aa.aa	04:00:49
TOTO	8,458.0	8,650.0	8,387.0	-0.38%	246.8K	aa.aa	04:00:51
TDK	3,576.0	3,665.0	3,510.0	-0.47%	4.05M	aa.aa	04:01:01
Asahi Kasei Corp.	1,783.0	1,807.5	1,776.0	-1.14%	626K	aa.aa	04:01:18
NGK Insulators	7,492.0	7,680.0	7,485.0	+0.69%	470K	aa.aa	04:00:49
SBI Shinsei Bank Ltd	1,390.5	1,416.0	1,389.5	-2.42%	1.09M	aa.aa	04:40:41
Tokyo Electric Power Co., Inc.	462.6	469.4	458.3	+0.13%	7.79M	aa.aa	04:00:58
SUMCO Corp.	3,790.0	3,922.0	3,756.0	-1.28%	2.44M	aa.aa	04:01:19
Nippon Steel	538.5	545.7	537.3	-1.39%	10.52M	aa.aa	04:01:16
Alps Alpine	2,029.5	2,059.0	2,012.5	+0.27%	239.5K	aa.aa	04:00:48
Aozora Bank	2,722.0	2,748.0	2,712.0	+0.39%	156.4K	aa.aa	04:00:12
Chubu Electric Power Co., Inc.	3,043.0	3,075.0	2,971.5	-0.03%	1.26M	aa.aa	04:01:15
Oji Holdings Corp.	802.8	808.0	800.4	-0.31%	876.2K	aa.aa	04:00:59
Kobe Steel	1,859.5	1,883.0	1,855.5	-0.43%	322.1K	aa.aa	04:00:57
Mitsubishi UFJ Financial	3,232.0	3,250.0	3,217.0	+0.65%	7.33M	aa.aa	04:00:51
Kansai Electric Power	2,298.5	2,313.0	2,292.5	-0.43%	503.2K	aa.aa	04:00:52
Nippon Paper Industries	1,298.0	1,304.0	1,264.0	+2.20%	247.3K	aa.aa	04:40:26
JFE Holdings, Inc.	1,547.5	1,572.0	1,545.5	-1.02%	1.18M	aa.aa	04:01:15
Yokogawa Electric Corp.	5,604.0	5,694.0	5,554.0	+0.18%	112.5K	aa.aa	04:00:34
Resona Holdings, Inc.	2,129.5	2,143.0	2,108.0	+1.19%	1.58M	aa.aa	04:01:14
Tokyo Gas	6,140.0	6,227.0	6,130.0	-0.37%	160.8K	aa.aa	04:00:49
Advantest Corp.	31,790.0	32,720.0	31,510.0	-0.50%	2.34M	aa.aa	04:01:19
Osaka Gas	5,467.0	5,518.0	5,444.0	+0.07%	140.1K	aa.aa	04:01:18
Hokuetsu Kishu Paper	865.0	870.0	861.0	-0.80%	28.3K	aa.aa	04:40:49
Pacific Metals	2,165.0	2,200.0	2,143.0	+0.37%	54K	aa.aa	04:41:05
Denso Corp.	1,874.0	1,897.0	1,867.5	-0.74%	1.4M	aa.aa	04:00:50
Sumitomo Mitsui Financial	6,357.0	6,401.0	6,329.0	+0.20%	2.95M	aa.aa	04:24:28
Toho	1,297.5	1,318.5	1,293.5	-0.12%	924.4K	aa.aa	04:00:34
Resonac Holdings	17,580.0	18,000.0	17,280.0	-1.60%	543.6K	aa.aa	04:01:18
Japan Steel Works	7,568.0	7,724.0	7,523.0	-0.30%	153.6K	aa.aa	04:01:16
Casio Computer	1,929.5	1,956.0	1,923.0	0.00%	240.1K	aa.aa	04:41:00
Chiba Bank	2,489.0	2,512.5	2,483.0	+0.67%	448.7K	aa.aa	04:01:10
Sumitomo Chemical	508.7	519.4	504.0	-1.36%	3.18M	aa.aa	04:23:55
Nippon Light Metal Holdings Co.	2,752.0	2,825.0	2,735.0	-1.54%	78K	aa.aa	04:40:30
Fanuc Corp.	7,258.0	7,321.0	7,170.0	+2.94%	1.58M	aa.aa	04:01:03
Nissan Chemical Industries	8,356.0	8,505.0	8,312.0	-0.29%	98.2K	aa.aa	04:00:32
Mitsui Mining and Smelting Co.	42,380.0	42,870.0	41,820.0	+1.05%	356.5K	aa.aa	04:00:55
Kyocera Corp.	3,530.0	3,580.0	3,502.0	+0.60%	1.01M	aa.aa	04:00:56
Fukuoka Financial Group, Inc.	6,904.0	6,989.0	6,889.0	+0.29%	111.9K	aa.aa	04:00:49
Secom	6,486.0	6,525.0	6,456.0	+0.54%	226.7K	aa.aa	04:00:55
Nippon Soda	3,540.0	3,600.0	3,535.0	-1.12%	39.7K	aa.aa	04:38:11
Toho Zinc	767.0	786.0	762.0	-2.29%	56.7K	aa.aa	04:41:07
Taiyo Yuden	20,215.0	20,220.0	18,445.0	+8.62%	10.45M	aa.aa	04:32:40
Shizuoka Financial Group	3,040.0	3,076.0	3,030.0	+0.23%	302K	aa.aa	04:00:56
Konami Corp.	17,635.0	18,000.0	17,485.0	-1.65%	136.6K	aa.aa	04:09:04
Tosoh Corp.	2,907.0	2,952.5	2,894.5	-0.12%	297.4K	aa.aa	04:00:48
Mitsubishi Materials Corp.	4,258.0	4,400.0	4,238.0	-1.48%	179.4K	aa.aa	04:01:13
Mitsui E&S	4,012.0	4,113.0	3,998.0	-1.33%	431.8K	aa.aa	04:41:11
Mizuho Financial	7,718.0	7,753.0	7,662.0	+0.86%	1.81M	aa.aa	04:00:56
Fast Retailing	84,130.0	86,060.0	84,030.0	-0.30%	270.5K	aa.aa	04:00:41
Tokuyama Corp.	4,873.0	4,977.0	4,850.0	-1.91%	165.6K	aa.aa	04:00:42
Sumitomo Metal Mining	7,480.0	7,593.0	7,432.0	-0.16%	775.5K	aa.aa	04:01:03
Kanadevia	1,274.0	1,310.0	1,272.0	+0.24%	239.1K	aa.aa	04:00:04
Daiwa Securities Group Inc.	1,597.0	1,608.0	1,591.5	+0.54%	998K	aa.aa	04:00:49
SoftBank Group Corp.	5,917.0	6,008.0	5,711.0	+0.39%	24.42M	aa.aa	04:32:48
Tokyu Fudosan	1,298.0	1,309.5	1,296.0	+0.08%	586.7K	aa.aa	04:00:50
Nitto Denko Co	3,122.0	3,213.0	3,112.0	-1.39%	721.4K	aa.aa	04:00:50
Zigexn	380.0	385.0	379.0	-0.78%	86.1K	aa.aa	04:36:22
Renesas Electronics Corp	4,791.0	4,952.0	4,736.0	-0.40%	5.25M	aa.aa	04:20:44
Kyushu Electric Power Co Inc	1,649.0	1,683.5	1,649.0	-2.08%	316.3K	aa.aa	04:40:47
Taiyo Nippon Sanso Corp	5,875.0	6,011.0	5,850.0	-0.81%	116K	aa.aa	04:40:17
DeNA Co	2,454.5	2,477.0	2,434.5	+0.18%	230.5K	aa.aa	04:00:56
Umios Corp	1,306.5	1,333.5	1,303.5	-0.61%	181.5K	aa.aa	04:40:30
Japan Airlines Co	2,835.0	2,858.5	2,827.0	-1.06%	579.8K	aa.aa	04:00:54
Orix T	6,142.0	6,190.0	6,128.0	+0.07%	945.2K	aa.aa	04:39:15
Keyence	81,030.0	81,950.0	79,800.0	+3.62%	340.1K	aa.aa	04:01:09
Murata Mfg Co	11,145.0	11,185.0	10,450.0	+3.77%	7.37M	aa.aa	04:20:52
Hokuto Corp	1,828.0	1,862.0	1,825.0	-2.14%	35.3K	aa.aa	04:40:18
Mitsui Matsushima Co Ltd	1,503.0	1,514.0	1,497.0	-0.60%	39.1K	aa.aa	04:37:25
Japan Petroleum Exploration	1,593.0	1,619.0	1,592.0	-0.75%	293.6K	aa.aa	04:41:09
Fudo Tetra Corp	2,699.0	2,782.0	2,687.0	-2.98%	44.4K	aa.aa	04:40:31
Nishimatsu Const Co Ltd	5,295.0	5,341.0	5,282.0	-0.26%	23.3K	aa.aa	04:40:42
Toda Corp	1,633.5	1,650.5	1,629.5	+0.12%	241.2K	aa.aa	04:41:11
Daito Trust Construction	3,091.0	3,131.0	3,090.0	-0.32%	297.7K	aa.aa	04:40:59
Penta-Ocean Const Co Ltd	1,690.0	1,749.5	1,682.0	-1.40%	532.5K	aa.aa	04:41:05
Kandenko Co Ltd	6,723.0	6,871.0	6,694.0	-1.09%	232.1K	aa.aa	04:40:41
Kinden Corp	7,984.0	8,094.0	7,920.0	-0.57%	114.4K	aa.aa	04:41:12
Kyowa Exeo Corp	2,749.5	2,792.5	2,746.0	-0.63%	398.1K	aa.aa	04:41:12
Yamazaki Baking Co Ltd	3,232.0	3,290.0	3,227.0	-1.43%	132.5K	aa.aa	04:41:06
Yakult Honsha Co Ltd	2,741.0	2,764.0	2,733.0	-0.31%	130.3K	aa.aa	04:41:02
Ns Solutions Corp	3,373.0	3,405.0	3,370.0	-0.15%	58K	aa.aa	04:40:54
KakakuCom Inc	3,383.0	3,389.0	3,363.0	+0.39%	175.8K	aa.aa	04:40:25
M3 Inc	1,781.0	1,835.0	1,780.5	-2.68%	1.06M	aa.aa	04:33:12
Coca-Cola West Co Ltd	4,338.0	4,417.0	4,322.0	-1.61%	254.9K	aa.aa	04:41:14
Ito En Ltd	2,942.5	2,965.0	2,937.5	-0.17%	126.4K	aa.aa	04:41:02
Fuji Oil Co Ltd	3,961.0	4,054.0	3,954.0	-1.32%	89.4K	aa.aa	04:41:01
ABC-Mart Inc	2,827.5	2,861.5	2,819.5	+0.05%	155.4K	aa.aa	04:41:03
Geo Holdings Corp	2,025.0	2,083.0	2,025.0	-2.64%	48.8K	aa.aa	04:41:10
Edion Corp	2,241.0	2,296.0	2,240.0	-2.23%	71.8K	aa.aa	04:40:32
Alfresa Holdings Corp	2,192.5	2,211.0	2,191.5	-0.25%	97.2K	aa.aa	04:41:08
Kewpie Corp	4,402.0	4,470.0	4,387.0	-0.38%	91.8K	aa.aa	04:40:58
House Foods Group Inc	3,714.0	3,774.0	3,705.0	-0.35%	91K	aa.aa	04:40:31
Kagome Co Ltd	2,626.0	2,655.5	2,622.5	-0.91%	84.1K	aa.aa	04:41:05
Toyo Suisan Kaisha Ltd	10,300.0	10,515.0	10,280.0	-1.15%	133.4K	aa.aa	04:41:05
Nissin Foods Holdings Co Ltd	2,800.5	2,839.0	2,797.0	-0.81%	281.1K	aa.aa	04:41:06
Hulic Co Ltd	1,705.5	1,720.0	1,700.0	-0.38%	635.5K	aa.aa	04:41:10
DCM Holdings Co Ltd	1,548.0	1,582.0	1,543.0	-1.71%	126.7K	aa.aa	04:41:11
ZOZO	1,149.0	1,158.5	1,143.0	+0.04%	870K	aa.aa	04:01:14
Daiwabo Holdings Co Ltd	3,476.0	3,523.0	3,474.0	-1.05%	67.5K	aa.aa	04:41:11
Toyota Boshoku Corp	2,111.5	2,153.0	2,108.5	-1.77%	186K	aa.aa	04:41:15
Nomura Real Estate Holding Inc	940.8	949.0	937.2	-0.32%	654.6K	aa.aa	04:41:05
Iida Group Holdings Co Ltd	2,186.0	2,203.5	2,176.5	-0.68%	110.2K	aa.aa	04:40:36
Nippon Coke & Engineering Ltd	93.0	94.0	92.0	-1.06%	1.85M	aa.aa	04:38:43
Ship Healthcare Holdings Inc	2,152.5	2,198.5	2,151.5	-1.51%	62.5K	aa.aa	04:41:05
Tsuruha Holdings Inc	2,061.5	2,093.5	2,040.0	-1.51%	388.3K	aa.aa	04:37:19
Wacoal Holdings Corp	4,469.0	4,500.0	4,447.0	-0.53%	13.4K	aa.aa	04:39:11
TIS	3,167.0	3,200.0	3,140.0	-1.15%	156.4K	aa.aa	04:41:12
Gree Inc	372.0	375.0	371.0	+0.27%	211.4K	aa.aa	04:40:17
Nexon Co Ltd	2,164.5	2,195.0	2,155.5	-0.53%	395.4K	aa.aa	04:01:14
Internet Initiative Japan Inc	3,193.0	3,200.0	3,137.0	+0.92%	262.4K	aa.aa	04:40:42
Rengo Co Ltd	1,403.0	1,421.0	1,401.0	-2.40%	245.7K	aa.aa	04:41:04
Kureha Corp	3,855.0	3,905.0	3,850.0	-0.64%	58.6K	aa.aa	04:39:15
Ishihara Sangyo Kaisha Ltd	2,817.0	2,903.0	2,817.0	-3.13%	97.4K	aa.aa	04:40:14
Central Glass Co Ltd	4,350.0	4,355.0	4,295.0	+0.46%	17.5K	aa.aa	04:36:30
Toagosei Co Ltd	1,739.0	1,758.0	1,736.0	-0.83%	54.4K	aa.aa	04:41:15
Ibiden Co Ltd	23,775.0	24,555.0	23,315.0	+0.32%	2.22M	aa.aa	04:01:19
Nippon Shokubai Co Ltd	2,090.5	2,114.0	2,087.0	-0.55%	99K	aa.aa	04:41:14
Kaneka Corp	5,698.0	5,798.0	5,685.0	-1.33%	47.3K	aa.aa	04:40:24
Mitsubishi Gas Chemical Co Inc	5,031.0	5,160.0	4,978.0	-2.23%	205.5K	aa.aa	04:41:10
Daicel Corp	1,369.0	1,386.0	1,361.5	-0.40%	267.7K	aa.aa	04:41:16
Sumitomo Bakelite Co Ltd	7,470.0	7,590.0	7,422.0	-0.76%	92.8K	aa.aa	04:41:15
Sekisui Chemical Co Ltd	2,597.0	2,622.0	2,590.5	-0.12%	767.8K	aa.aa	04:38:03
Zeon Corp	2,355.0	2,403.5	2,339.5	-1.61%	165K	aa.aa	04:41:05
Nomura Research	4,581.0	4,642.0	4,546.0	-1.06%	479.2K	aa.aa	04:01:18
Adeka Corp	4,175.0	4,286.0	4,156.0	-1.67%	65.1K	aa.aa	04:41:10
Kaken Pharmaceutical Co Ltd	3,840.0	3,855.0	3,830.0	-0.26%	16.3K	aa.aa	04:38:34
Ono Pharmaceutical Ltd	2,397.5	2,431.0	2,394.0	-0.52%	393.4K	aa.aa	04:41:05
Santen Pharmaceutical Co Ltd	2,143.5	2,189.0	2,140.0	-0.19%	408.7K	aa.aa	04:41:12
Tsumura & Co	3,701.0	3,751.0	3,698.0	-1.02%	98.8K	aa.aa	04:41:06
Hu Group Holdings	3,228.0	3,288.0	3,225.0	-1.82%	87.8K	aa.aa	04:40:35
Kyorin Holdings Inc	1,165.0	1,174.0	1,155.0	-0.94%	83.1K	aa.aa	04:41:16
Otsuka Holdings Ltd	10,875.0	11,090.0	10,845.0	-0.32%	162.8K	aa.aa	04:00:53
Nippon Paint Holdings Co Ltd	1,048.5	1,056.5	1,043.5	-0.33%	376.6K	aa.aa	04:41:04
Kansai Paint Co Ltd	2,642.5	2,681.0	2,626.0	-1.05%	136.4K	aa.aa	03:58:09
DIC Corp	4,854.0	4,949.0	4,831.0	-1.26%	120.4K	aa.aa	04:41:02
artience	4,280.0	4,315.0	4,265.0	+0.12%	45K	aa.aa	04:41:03
Oriental Land Co Ltd	2,477.0	2,519.0	2,462.0	-0.86%	1.39M	aa.aa	04:01:19
Park24 Co Ltd	2,040.5	2,087.5	2,040.0	-1.33%	199.3K	aa.aa	04:40:11
Fuji Media Holdings Inc	3,838.0	3,919.0	3,821.0	+0.34%	162.3K	aa.aa	04:40:54
Round One Corp	1,154.5	1,178.5	1,145.5	-1.95%	804.8K	aa.aa	04:41:08
Oracle Corp Japan	8,343.0	8,496.0	8,315.0	-2.02%	124.8K	aa.aa	04:40:19
Otsuka Corp	2,804.5	2,827.0	2,794.0	-0.02%	378.4K	aa.aa	04:41:15
Lion Corp	1,707.0	1,720.0	1,697.5	-0.35%	355.1K	aa.aa	04:41:05
Idemitsu Kosan Co Ltd	1,191.0	1,226.0	1,190.0	-1.28%	1.77M	aa.aa	04:01:09
Toyo Tire & Rubber Co Ltd	3,736.0	3,818.0	3,709.0	-1.22%	147.5K	aa.aa	04:41:05
Sumitomo Rubber Ind Ltd	2,096.0	2,123.5	2,082.5	-0.97%	403.4K	aa.aa	04:41:08
Niterra	10,690.0	10,745.0	10,590.0	-0.19%	169.6K	aa.aa	04:41:10
Tokyo Steel Mfg Co Ltd	1,688.0	1,697.0	1,682.0	-0.18%	59.9K	aa.aa	04:39:02
Yamato Kogyo Co Ltd	12,115.0	12,180.0	12,040.0	0.00%	31.7K	aa.aa	04:40:00
Maruichi Steel Tube Ltd	1,882.5	1,892.0	1,813.0	+0.70%	328.3K	aa.aa	04:41:13
Daido Steel Co Ltd	2,747.0	2,806.0	2,717.5	-2.17%	453.3K	aa.aa	04:41:07
Aichi Steel Corp	3,025.0	3,060.0	3,005.0	-1.63%	89K	aa.aa	04:41:15
Osaka Titanium Tech Co Ltd	2,726.0	2,790.0	2,693.0	+0.96%	141K	aa.aa	04:41:10
Uacj Corp	2,536.0	2,572.0	2,482.0	+4.02%	492.6K	aa.aa	04:41:13
Sanwa Holdings Corp	3,789.0	3,864.0	3,768.0	-1.51%	127.5K	aa.aa	04:41:12
Lixil Group	1,798.0	1,807.0	1,790.5	+0.03%	750.7K	aa.aa	04:41:09
Rinnai Corp	3,548.0	3,616.0	3,544.0	-1.44%	56K	aa.aa	04:39:28
Unipres Corp	1,214.0	1,237.0	1,214.0	-1.70%	65.7K	aa.aa	04:41:12
Nhk Spring Co Ltd	3,862.0	3,970.0	3,828.0	-1.61%	130.7K	aa.aa	04:41:03
Tsugami Corp	7,610.0	7,640.0	7,470.0	-0.13%	93.1K	aa.aa	03:53:30
Shibaura Machine	4,495.0	4,625.0	4,445.0	-1.43%	54.8K	aa.aa	04:40:45
Makino Milling Machine Co Ltd	15,070.0	15,210.0	14,980.0	-0.40%	27.7K	aa.aa	04:39:03
OSG Corp	3,600.0	3,640.0	3,569.0	-0.06%	222.6K	aa.aa	04:41:13
Asahi Diamond Ind Co Ltd	1,204.0	1,240.0	1,196.0	-1.87%	163.5K	aa.aa	04:41:16
Dmg Mori Seiki Co Ltd	3,489.0	3,540.0	3,463.0	+0.63%	190.9K	aa.aa	04:41:03
Disco Corp	80,870.0	82,560.0	79,760.0	+1.66%	451.6K	aa.aa	04:01:00
Nabtesco Corp	5,111.0	5,146.0	4,996.0	+1.53%	249.6K	aa.aa	04:40:49
SMC Corp	71,100.0	72,090.0	70,760.0	+0.92%	57.7K	aa.aa	04:00:45
Iseki & Co Ltd	1,741.0	1,788.0	1,740.0	-1.58%	33.6K	aa.aa	04:38:26
Toyo Engineering Corp	2,006.0	2,277.0	1,982.0	-6.91%	2.27M	aa.aa	04:32:40
Kurita Water Industries Ltd	9,111.0	9,221.0	9,024.0	+0.44%	134.4K	aa.aa	04:41:05
Tsubakimoto Chain Co	2,551.0	2,598.0	2,527.0	-1.28%	32K	aa.aa	04:41:15
Daifuku Co Ltd	7,075.0	7,158.0	7,014.0	+1.06%	412.6K	aa.aa	04:41:11
Heiwa Corp	1,988.0	2,025.0	1,987.0	-1.97%	80.4K	aa.aa	04:41:05
Sankyo Co Ltd	1,576.5	1,602.0	1,573.0	-1.04%	214.5K	aa.aa	04:40:52
Brother Industries Ltd	3,658.0	3,739.0	3,638.0	-0.92%	163.2K	aa.aa	04:41:05
Sega Sammy Holdings	2,194.5	2,238.5	2,182.5	-1.57%	221.9K	aa.aa	04:10:53
Nachi-Fujikoshi Corp	5,900.0	6,010.0	5,860.0	-1.50%	27.7K	aa.aa	04:39:07
THK Co	7,411.0	7,498.0	7,322.0	+0.71%	166.5K	aa.aa	04:41:07
Makita	5,764.0	5,850.0	5,737.0	-0.23%	92.6K	aa.aa	04:35:02
Toshiba Tec Corp	2,824.0	2,894.0	2,810.0	-0.70%	26.1K	aa.aa	04:37:39
Mabuchi Motor Ltd	1,580.0	1,599.5	1,572.5	+0.64%	176.2K	aa.aa	04:41:09
JVC Kenwood Corp	1,101.5	1,113.0	1,097.5	-0.14%	153.9K	aa.aa	04:41:05
Omron Cor	5,803.0	5,829.0	5,713.0	+2.65%	330.4K	aa.aa	04:01:09
Sanken Electric Co Ltd	11,345.0	11,490.0	11,010.0	+12.55%	127.8K	aa.aa	04:32:30
Seiko Epson Cor	2,667.5	2,721.0	2,667.0	-0.04%	498.8K	aa.aa	04:01:10
Wacom Co Ltd	766.0	777.0	762.0	+0.26%	86.1K	aa.aa	04:40:07
Ulvac Inc	10,430.0	10,555.0	10,240.0	+1.76%	142.9K	aa.aa	04:41:03
Anritsu Corp	4,318.0	4,404.0	4,268.0	-1.05%	386.2K	aa.aa	04:41:16
Hirose Electric Co Ltd	28,910.0	29,615.0	28,770.0	-0.70%	17.8K	aa.aa	04:39:37
Japan Aviation Electronics Ltd	2,293.0	2,343.0	2,280.0	-0.61%	46.1K	aa.aa	04:41:08
Azbil Corp	1,719.0	1,740.5	1,712.0	+0.76%	468.8K	aa.aa	04:41:09
Nihon Kohden Corp	1,417.5	1,450.0	1,417.5	-1.84%	120.7K	aa.aa	04:37:59
Horiba Ltd	27,550.0	27,680.0	27,140.0	+1.03%	33.5K	aa.aa	04:36:17
Sysmex Cor	1,473.0	1,500.5	1,472.0	-0.91%	504.8K	aa.aa	04:40:55
Stanley Electric Co Ltd	3,482.0	3,522.0	3,466.0	-0.68%	103.4K	aa.aa	04:41:13
Ushio Inc	4,379.0	4,400.0	4,286.0	+1.93%	89.4K	aa.aa	04:41:05
Rohm Ltd	5,365.0	5,418.0	5,256.0	+0.54%	1.14M	aa.aa	04:01:18
Hamamatsu Photonics KK	2,662.0	2,703.5	2,629.5	+0.04%	827.5K	aa.aa	04:41:10
Tokai Rika Co Ltd	2,953.0	3,005.0	2,938.0	-1.53%	37.1K	aa.aa	04:38:53
Nichicon Corp	4,205.0	4,265.0	4,110.0	-0.71%	358.3K	aa.aa	04:41:09
Nippon Chemi-Con Corp	5,470.0	5,630.0	5,340.0	-2.15%	336.3K	aa.aa	04:41:03
Namura Shipbuild Co Ltd	3,540.0	3,645.0	3,520.0	-1.39%	192K	aa.aa	04:41:05
Shinmaywa Industries Ltd	2,027.0	2,071.0	2,017.0	-1.46%	40.1K	aa.aa	04:38:35
Topy Industries Ltd	2,729.0	2,732.0	2,709.0	+0.04%	58.3K	aa.aa	04:41:12
NOK Corp	2,884.5	2,916.0	2,874.5	-0.83%	60.7K	aa.aa	04:41:05
KYB	3,890.0	3,930.0	3,865.0	+0.78%	33.3K	aa.aa	04:37:05
Press Kogyo Co Ltd	779.0	792.0	777.0	-1.27%	88.6K	aa.aa	04:39:55
Aisin Seiki Ltd	2,170.0	2,199.5	2,156.5	-0.69%	334.9K	aa.aa	04:41:03
Yamaha Motor Co Ltd	1,218.0	1,226.5	1,215.5	-0.49%	944.4K	aa.aa	04:01:09
Koito Mfg Co Ltd	2,546.5	2,575.5	2,540.0	-0.70%	190K	aa.aa	04:41:04
Exedy Corp	5,810.0	5,890.0	5,780.0	-0.34%	39.2K	aa.aa	04:40:29
Toyoda Gosei Co Ltd	5,124.0	5,235.0	5,077.0	-1.76%	179.4K	aa.aa	04:41:14
Shimano Inc	17,450.0	17,605.0	17,410.0	+0.23%	43.9K	aa.aa	04:40:54
TS Tech Co Ltd	1,730.5	1,754.0	1,728.0	-1.09%	91K	aa.aa	04:39:35
Ryohin Keikaku Ltd	3,579.0	3,672.0	3,573.0	-0.42%	1.19M	aa.aa	04:01:13
Medipal Holdings Corp	2,626.0	2,668.0	2,626.0	-1.32%	58.2K	aa.aa	04:39:56
Pan Pacific Intl	824.8	854.0	822.6	-0.19%	2.85M	aa.aa	04:01:13
Zensho Holdings Co Ltd	8,096.0	8,200.0	8,026.0	-1.32%	101.8K	aa.aa	04:39:52
Sugi Holdings Co Ltd	3,146.0	3,232.0	3,127.0	-1.26%	214K	aa.aa	04:41:13
Shimadzu Corp	4,090.0	4,118.0	4,038.0	+0.64%	265.7K	aa.aa	04:41:03
Hoya Cor	25,690.0	26,255.0	25,625.0	-0.45%	204.1K	aa.aa	04:00:28
Bandai Namco Holdings Inc	3,774.0	3,844.0	3,761.0	-1.56%	380.1K	aa.aa	04:01:19
Asics Corp	4,408.0	4,488.0	4,404.0	-1.76%	335.4K	aa.aa	03:43:43
Lintec Corp	6,960.0	7,010.0	6,860.0	0.00%	102.4K	aa.aa	04:40:54
Nintendo	6,882.0	6,962.0	6,792.0	-0.76%	2.55M	aa.aa	04:01:22
Nifco Inc	4,788.0	4,864.0	4,778.0	-1.56%	32.3K	aa.aa	03:52:01
Onward Holdings Co Ltd	729.0	737.0	728.0	-0.95%	213.5K	aa.aa	04:41:12
Kanematsu Corp	2,064.0	2,090.5	2,051.5	-0.15%	83.4K	aa.aa	04:41:10
Biprogy	4,275.0	4,343.0	4,268.0	-0.90%	100K	aa.aa	04:40:45
Canon Marketing Japan Inc	3,463.0	3,493.0	3,380.0	+3.90%	147.7K	aa.aa	04:40:45
Hanwa Co Ltd	1,703.0	1,734.0	1,697.0	-1.67%	71.4K	aa.aa	04:41:03
Nipro Corp	1,577.5	1,616.0	1,576.5	-2.17%	115.8K	aa.aa	04:41:11
Unicharm Co	939.4	948.6	938.7	-0.54%	784.3K	aa.aa	04:40:53
Sanrio Co Ltd	1,108.5	1,139.5	1,100.5	-1.60%	12.86M	aa.aa	04:41:12
Shimamura Co Ltd	3,318.0	3,478.0	3,314.0	+0.15%	1.3M	aa.aa	04:41:14
H2O Retailing Corp	2,838.5	2,900.0	2,836.0	-1.30%	127.8K	aa.aa	04:40:37
Izumi Co Ltd	956.0	976.0	956.0	-1.54%	104.3K	aa.aa	04:39:43
K'S Holdings Corp	1,911.5	1,936.0	1,903.0	-0.44%	143.1K	aa.aa	04:41:11
The Gunma Bank Ltd	2,327.5	2,369.0	2,325.5	-0.60%	177.6K	aa.aa	04:41:10
The Musashino Bank Ltd	2,499.0	2,559.0	2,495.0	-1.65%	87.9K	aa.aa	04:41:15
The 77 Bank Ltd	3,310.0	3,366.0	3,307.0	-0.63%	86.8K	aa.aa	04:40:35
Suruga Bank Ltd	2,415.0	2,435.0	2,398.0	+0.33%	228.8K	aa.aa	04:41:16
Hachijuni Bank	2,393.5	2,424.0	2,384.0	+0.21%	313.4K	aa.aa	04:41:15
The Bank Of Kyoto Ltd	4,467.0	4,548.0	4,465.0	-0.98%	366.5K	aa.aa	04:41:10
Hokuhoku Financial Group Inc	6,630.0	6,760.0	6,622.0	-0.94%	63.6K	aa.aa	04:39:01
Hirogin Holdings	2,094.0	2,115.5	2,088.5	+0.26%	208.7K	aa.aa	04:41:10
Chugin Financial Group	3,085.0	3,127.0	3,083.0	-0.55%	77.2K	aa.aa	04:41:10
The Iyo Bank Ltd	3,149.0	3,221.0	3,137.0	-1.04%	188.9K	aa.aa	04:41:15
Yamaguchi Financial Group Inc	2,867.0	2,914.0	2,854.0	-0.31%	109.7K	aa.aa	04:40:34
SBI Holdings Inc	2,658.0	2,702.5	2,656.0	-1.08%	941.1K	aa.aa	04:41:13
North Pacific Bank Ltd	1,122.0	1,133.0	1,108.0	+1.54%	1.15M	aa.aa	04:41:15
Aeon Financial Service Co Ltd	1,464.0	1,478.0	1,463.5	-0.37%	59.7K	aa.aa	04:38:43
Acom Co Ltd	455.2	458.5	453.8	+0.18%	290.2K	aa.aa	04:38:14
Orient Corp	845.0	850.0	840.0	+0.96%	211.8K	aa.aa	04:38:47
Mitsubishi Ufj Lease Fin Ltd	1,320.5	1,330.5	1,319.0	+0.08%	811.7K	aa.aa	04:39:07
Jafco Co Ltd	2,371.0	2,409.0	2,361.5	-1.68%	130.7K	aa.aa	04:40:51
Tokai Tokyo Finan Holdings Inc	760.0	769.0	757.0	+0.40%	223K	aa.aa	04:40:39
Monex Group Inc	623.0	623.0	617.0	+0.97%	485.5K	aa.aa	04:39:44
Senshu Ikeda Holdings Inc	977.0	992.0	974.0	-0.20%	330.3K	aa.aa	04:40:09
Leopalace21 Corp	650.0	655.0	650.0	-0.31%	245.8K	aa.aa	04:40:35
Sotetsu Holdings Inc	2,488.0	2,495.0	2,467.5	+0.53%	61.6K	aa.aa	04:40:54
Keikyu Corp	1,476.0	1,494.0	1,475.0	-0.34%	195.9K	aa.aa	04:40:49
Kintetsu Corp	3,355.0	3,408.0	3,343.0	-1.12%	208.4K	aa.aa	04:40:32
Hankyu Hanshin Holdings Inc	4,275.0	4,322.0	4,256.0	+0.23%	269.1K	aa.aa	04:41:05
Nagoya Railroad Co Ltd	1,834.5	1,859.5	1,834.5	-1.16%	183.5K	aa.aa	04:39:28
Sankyu Inc	8,594.0	8,729.0	8,582.0	-1.08%	24.5K	aa.aa	04:41:07
Seino Holdings Co Ltd	2,614.5	2,657.5	2,614.5	-1.23%	60.5K	aa.aa	04:40:06
The Sumitomo Warehouse Co Ltd	3,735.0	3,780.0	3,735.0	-0.66%	28.6K	aa.aa	04:39:53
Kamigumi Co Ltd	5,109.0	5,248.0	5,083.0	-1.35%	268.3K	aa.aa	04:41:09
TBS Holdings	6,162.0	6,287.0	6,147.0	+1.27%	67.9K	aa.aa	04:39:52
Nippon Television Holdings Inc	2,781.5	2,796.5	2,751.5	+1.51%	148.9K	aa.aa	04:40:54
TV Asahi Holdings Corp	3,165.0	3,180.0	3,140.0	+1.44%	49.8K	aa.aa	04:38:33
Hikari Tsushin Inc	35,340.0	35,450.0	35,030.0	+0.74%	17.2K	aa.aa	04:38:02
Gmo Internet Inc	3,399.0	3,424.0	3,380.0	+0.32%	65.2K	aa.aa	04:40:25
Kadokawa Dwango Corp	3,428.0	3,484.0	3,414.0	-0.46%	147.1K	aa.aa	04:40:53
Chugoku Electric Power	890.3	897.9	889.4	-0.68%	388.2K	aa.aa	04:41:05
Hokuriku Electric Power Co	862.5	880.4	861.6	-1.77%	175.8K	aa.aa	04:40:58
Tohoku Electric Power Co Inc	1,066.5	1,069.5	1,050.0	+1.57%	805.8K	aa.aa	04:41:07
Shikoku Electric Power Co Inc	1,467.0	1,482.5	1,465.0	-1.08%	95.6K	aa.aa	04:41:00
Hokkaido Electric Power Co Inc	928.4	941.6	921.9	+0.09%	649.7K	aa.aa	04:41:05
Electric Power Development Ltd	3,623.0	3,744.0	3,620.0	-2.66%	375.9K	aa.aa	04:41:01
Toho Gas Co Ltd	1,227.5	1,235.0	1,222.0	+0.49%	101.3K	aa.aa	04:41:03
Square Enix Holdings Co Ltd	2,408.5	2,438.0	2,401.5	-0.08%	238.5K	aa.aa	04:01:32
Capcom Co Ltd	3,027.0	3,073.0	3,011.0	-0.72%	430.8K	aa.aa	04:01:15
Yamada Holdings	654.1	661.4	652.4	-0.40%	1.01M	aa.aa	04:41:05
Nitori Holdings Co Ltd	2,390.0	2,492.0	2,379.0	-3.73%	1.24M	aa.aa	04:32:51
Misumi Group Inc	3,938.0	3,975.0	3,886.0	+0.15%	338.9K	aa.aa	04:41:12
Suzuken Co Ltd	4,940.0	5,010.0	4,940.0	-1.32%	34.9K	aa.aa	04:38:45
Sundrug Co Ltd	3,791.0	3,851.0	3,776.0	-1.10%	119.6K	aa.aa	04:41:11
Kyokuyo	4,380.0	4,435.0	4,380.0	-0.79%	16.5K	aa.aa	04:41:03
Sakata Seed Corp	4,195.0	4,235.0	4,195.0	-0.36%	29.8K	aa.aa	04:38:34
Sho Bond Holdings	1,249.5	1,262.0	1,248.5	-0.32%	182.9K	aa.aa	04:41:09
Mirait Holdings Corp	3,832.0	3,882.0	3,818.0	-0.78%	48.4K	aa.aa	04:41:16
Tama Home	2,945.0	2,949.0	2,900.0	+1.62%	58.6K	aa.aa	04:41:09
Sumiseki Holdings Inc	518.0	526.0	516.0	-0.38%	108.1K	aa.aa	04:38:36
Nittetsu Mining	2,336.0	2,370.0	2,308.0	-0.93%	160.6K	aa.aa	04:41:15
K&O Energy Group Inc	1,909.0	1,967.0	1,895.0	-1.95%	88.4K	aa.aa	04:40:21
Hazama Ando Corp	1,779.0	1,811.0	1,777.5	-0.59%	162.5K	aa.aa	04:41:15
Tokyu Construction	1,166.0	1,198.0	1,165.0	-1.52%	85.5K	aa.aa	04:40:37
Takamatsu Construction Group	3,570.0	3,630.0	3,565.0	-0.83%	45.2K	aa.aa	04:40:11
Token Corp	12,850.0	12,950.0	12,840.0	-0.70%	4.1K	aa.aa	04:40:02
Yamaura Corp	1,415.0	1,439.0	1,410.0	-0.63%	15.8K	aa.aa	04:29:17
Tobishima Corp	1,981.0	2,015.0	1,976.0	-0.85%	67.8K	aa.aa	04:40:19
Matsui Construction	1,347.0	1,371.0	1,347.0	-0.81%	8.2K	aa.aa	03:44:25
Tekken Corp	4,370.0	4,480.0	4,345.0	-1.13%	23.6K	aa.aa	04:35:58
Daiho Corp	755.0	764.0	752.0	-0.40%	39.7K	aa.aa	04:36:24
Okumura Corp	5,650.0	5,720.0	5,640.0	-0.88%	24.7K	aa.aa	04:37:51
Totetsu Kogyo	4,210.0	4,275.0	4,210.0	-0.71%	11.8K	aa.aa	04:38:46
Asanuma Corp	840.0	847.0	834.0	-0.12%	163.3K	aa.aa	04:40:10
Kumagai Gumi	1,426.0	1,441.0	1,418.0	-0.49%	211.4K	aa.aa	04:40:46
Yahagi Construction	1,830.0	1,842.0	1,827.0	-0.16%	34.7K	aa.aa	04:36:04
P.S. Mitsubishi Construction	2,185.0	2,217.0	2,162.0	-0.77%	25K	aa.aa	04:39:42
Higashi Nihon House	302.0	304.0	301.0	0.00%	28.6K	aa.aa	04:39:12
Shinnihon Corp	2,036.0	2,083.0	2,031.0	-2.82%	27.6K	aa.aa	04:40:43
Toa Road Corp	1,537.0	1,562.0	1,536.0	-0.97%	87.1K	aa.aa	04:38:39
Toa Corp	2,065.0	2,134.0	2,060.0	-0.96%	220.7K	aa.aa	04:41:16
Wakachiku Construction	3,255.0	3,300.0	3,220.0	+0.31%	9K	aa.aa	04:35:06
Seikitokyu Kogyo	1,455.0	1,466.0	1,450.0	+0.41%	54.2K	aa.aa	04:40:06
Fukuda Corp	3,710.0	3,775.0	3,695.0	-1.46%	9.5K	aa.aa	04:38:47
Sumitomo Forestry	1,348.0	1,364.0	1,348.0	-0.37%	1.04M	aa.aa	04:41:03
Raito Kogyo	4,030.0	4,095.0	4,015.0	-1.10%	34.9K	aa.aa	04:39:52
Nittoc Construction	1,097.0	1,109.0	1,096.0	-0.90%	20.7K	aa.aa	04:40:15
Hokuriku Electrical Construct	1,650.0	1,700.0	1,646.0	-2.65%	9.6K	aa.aa	04:37:47
Yurtec Corp	2,402.0	2,445.0	2,396.0	-1.40%	24.9K	aa.aa	04:38:46
Yondenko Corp	2,058.0	2,090.0	2,057.0	0.00%	102.2K	aa.aa	04:41:01
Chudenko Corp	5,480.0	5,600.0	5,450.0	-1.26%	13.1K	aa.aa	04:36:51
Tokyo Energy Systems Inc	2,068.0	2,095.0	2,040.0	-1.05%	94K	aa.aa	04:41:09
Toenec Corp	2,242.0	2,300.0	2,242.0	-2.31%	36.8K	aa.aa	04:40:55
Nippon Densetsu Kogyo	4,385.0	4,495.0	4,385.0	-2.12%	29.2K	aa.aa	04:41:11
Shin Nippon Air Technologies	3,705.0	3,790.0	3,695.0	-1.72%	62.9K	aa.aa	04:40:07
Kraftia	9,305.0	9,477.0	9,290.0	-0.56%	41K	aa.aa	04:41:10
Sanki Engineering	2,973.0	3,080.0	2,958.0	-2.52%	249.9K	aa.aa	04:41:16
Persol Holdings	247.0	248.8	246.2	-0.28%	1.4M	aa.aa	04:41:14
Calbee Inc	2,948.5	2,988.0	2,944.5	-0.44%	97.4K	aa.aa	04:40:57
Hakuhodo DY Holdings Inc	1,132.0	1,160.0	1,131.5	-0.75%	187.9K	aa.aa	04:40:05
Pal	1,474.0	1,512.0	1,463.0	-1.01%	178.5K	aa.aa	04:40:26
MonotaRO	1,859.5	1,873.5	1,832.5	+1.64%	645.6K	aa.aa	04:40:20
MatsukiyoCocokara	2,409.0	2,456.0	2,394.0	-1.21%	524.4K	aa.aa	04:41:13
Cosmos Pharmaceutical Corp	6,196.0	6,331.0	6,183.0	-1.24%	83K	aa.aa	04:41:10
Nihon Parkerizing	1,701.0	1,707.0	1,692.0	-0.06%	38.2K	aa.aa	04:40:06
Aica Kogyo	3,723.0	3,748.0	3,715.0	+0.11%	122.6K	aa.aa	04:40:50
Rohto Pharmaceutical	2,409.0	2,442.5	2,403.5	-0.17%	246.6K	aa.aa	04:40:32
Mochida Pharmaceutical	3,195.0	3,220.0	3,180.0	0.00%	12.6K	aa.aa	04:38:42
Chugai Ro Co Ltd	4,000.0	4,060.0	4,000.0	-1.36%	7.8K	aa.aa	04:39:55
Taihei Dengyo Kaisha	2,536.0	2,606.0	2,530.0	-2.46%	38.1K	aa.aa	04:40:51
Takasago Thermal Eng	5,012.0	5,160.0	5,000.0	-1.57%	126.7K	aa.aa	04:41:11
Asahi Kogyosha	4,425.0	4,475.0	4,400.0	+0.11%	23.7K	aa.aa	04:41:16
Meisei Industrial	1,837.0	1,855.0	1,833.0	-1.02%	18.7K	aa.aa	04:37:08
Taikisha Ltd	4,900.0	5,010.0	4,895.0	-1.21%	75.4K	aa.aa	04:40:29
Dai-Dan	2,873.0	2,957.0	2,862.0	-1.74%	129.2K	aa.aa	04:41:16
Hibiya Engineering	3,055.0	3,180.0	3,045.0	-2.40%	22.5K	aa.aa	04:41:04
Nippn	2,803.0	2,861.0	2,799.0	-1.37%	66.3K	aa.aa	04:41:11
Nitto Fuji Flour Milling	1,730.0	1,761.0	1,725.0	-1.42%	4.9K	aa.aa	04:40:31
Showa Sangyo Co Ltd	3,390.0	3,425.0	3,380.0	-0.88%	10.6K	aa.aa	04:05:15
Chubushiryo Co Ltd	1,830.0	1,844.0	1,821.0	-0.60%	22.2K	aa.aa	04:39:05
Feed One Holdings	1,222.0	1,244.0	1,221.0	-1.13%	27K	aa.aa	04:41:05
Nippon Beet Sugar	4,665.0	4,695.0	4,650.0	0.00%	5.5K	aa.aa	04:41:16
Mitsui Sugar Co Ltd	3,230.0	3,265.0	3,225.0	-0.92%	16.3K	aa.aa	04:41:08
LIFULL	195.0	196.0	192.0	+1.04%	235.7K	aa.aa	04:35:14
Nihon M&A Center	634.2	640.0	632.1	+0.03%	464.5K	aa.aa	04:41:05
Open Up	1,899.0	1,923.0	1,896.0	-0.99%	44.2K	aa.aa	04:41:13
Pasona Group Inc	1,450.0	1,474.0	1,449.0	-1.49%	43.5K	aa.aa	04:39:07
Link and Motivation	546.0	549.0	535.0	+0.55%	121.6K	aa.aa	04:39:58
SMS Co Ltd	2,154.0	2,196.0	2,151.0	-1.55%	83.8K	aa.aa	04:41:06
Cookpad Inc	115.0	115.0	114.0	+1.77%	51.6K	aa.aa	04:22:22
Morinaga Co Ltd	2,608.0	2,628.5	2,601.5	-0.29%	64.7K	aa.aa	04:40:59
Nakamuraya Co Ltd	3,155.0	3,185.0	3,150.0	-0.32%	2.4K	aa.aa	04:29:37
Ezaki Glico Co Ltd	5,356.0	5,455.0	5,340.0	-1.54%	59.2K	aa.aa	04:41:16
Meito Sangyo Co Ltd	3,195.0	3,235.0	3,190.0	-0.31%	8.6K	aa.aa	04:40:59
Fujiya Co Ltd	2,372.0	2,395.0	2,364.0	-0.42%	9K	aa.aa	04:40:57
Morozoff Ltd	1,535.0	1,556.0	1,530.0	-0.97%	14.5K	aa.aa	04:40:58
Kameda Seika Co Ltd	1,213.0	1,235.0	1,211.0	-1.70%	62.5K	aa.aa	04:41:09
Kotobuki Spirits	2,477.0	2,529.0	2,472.0	+0.08%	240.8K	aa.aa	04:41:09
Morinaga Milk Industry	1,239.5	1,268.5	1,235.5	-1.35%	392K	aa.aa	04:41:11
Rokko Butter Co Ltd	1,070.0	1,083.0	1,069.0	-1.29%	7K	aa.aa	04:41:03
Megmilk Snow Brand	3,620.0	3,690.0	3,615.0	-1.36%	41.5K	aa.aa	04:40:32
Prima Meat Packers	2,362.0	2,391.0	2,362.0	-0.67%	24.3K	aa.aa	04:39:22
Marudai Food Co Ltd	2,235.0	2,267.0	2,230.0	-0.80%	26.2K	aa.aa	04:41:12
S Foods Inc	2,643.0	2,673.0	2,638.0	-0.26%	65.8K	aa.aa	04:40:58
Gakujo Co Ltd	1,576.0	1,590.0	1,576.0	-0.19%	19.5K	aa.aa	04:39:31
Studio Alice Co Ltd	1,843.0	1,855.0	1,842.0	+0.16%	10.1K	aa.aa	04:39:12
Systena Corp	397.0	401.0	395.0	-0.25%	353.5K	aa.aa	04:23:02
NJS Co Ltd	4,860.0	4,905.0	4,825.0	-2.31%	3.5K	aa.aa	03:40:49
Digital Arts Inc	3,685.0	3,740.0	3,685.0	-0.27%	32.1K	aa.aa	04:37:46
ALSOK	1,069.5	1,079.5	1,068.5	-0.42%	188.4K	aa.aa	04:41:13
Cube System Inc	1,028.0	1,034.0	1,025.0	-0.48%	4.2K	aa.aa	04:36:22
Nippon Parking Development	250.0	256.0	250.0	-1.96%	850.1K	aa.aa	04:41:11
Core Corp	1,964.0	1,988.0	1,962.0	-0.91%	21.6K	aa.aa	04:38:27
Renaissance Inc	1,018.0	1,030.0	1,018.0	-0.59%	39.4K	aa.aa	04:34:11
Dip Corp	1,785.0	1,808.0	1,783.0	-0.72%	96K	aa.aa	04:40:53
SBS Holdings Inc	4,315.0	4,380.0	4,280.0	-0.58%	24.8K	aa.aa	04:39:47
Shin Nippon Biomed Lab	1,140.0	1,151.0	1,131.0	-0.35%	34.7K	aa.aa	04:40:00
Gurunavi Inc	118.0	120.0	118.0	-0.84%	53.2K	aa.aa	04:34:15
SRG Takamiya Co Ltd	397.0	399.0	396.0	+0.25%	14.5K	aa.aa	04:40:58
FAN Communications	405.0	409.0	404.0	0.00%	32.4K	aa.aa	04:40:04
Like Co	1,464.0	1,467.0	1,459.0	+0.21%	6.2K	aa.aa	04:33:25
WDB Holdings Co Ltd	1,755.0	1,768.0	1,755.0	+0.46%	600	aa.aa	04:22:17
ValueCommerce	457.0	465.0	457.0	-0.65%	41.8K	aa.aa	04:32:03
Oenon Holdings Inc	479.0	488.0	479.0	-1.24%	57.5K	aa.aa	04:40:31
Suntory Beverage Food	4,521.0	4,565.0	4,503.0	-0.24%	195.4K	aa.aa	04:41:06
Dydo Drinco Inc	2,665.0	2,725.0	2,662.0	-1.22%	64.5K	aa.aa	04:40:32
Key Coffee Inc	1,981.0	1,992.0	1,978.0	+0.05%	26.2K	aa.aa	04:40:31
Nisshin OilliO Group	1,839.0	1,870.0	1,837.0	-1.50%	77.9K	aa.aa	04:40:31
J-Oil Mills	2,055.0	2,080.0	2,054.0	-1.11%	18.6K	aa.aa	04:40:39
San-A Co	3,210.0	3,245.0	3,205.0	-0.31%	63.6K	aa.aa	04:40:30
Cawachi Ltd	3,520.0	3,585.0	3,520.0	-2.09%	16.4K	aa.aa	04:36:07
Hard Offoration	2,690.0	2,731.0	2,685.0	+0.41%	26.1K	aa.aa	04:40:40
Takachiho Koheki	2,127.0	2,142.0	2,122.0	-1.57%	5.5K	aa.aa	04:32:01
Askul Corp	1,201.0	1,211.0	1,180.0	-1.31%	164.3K	aa.aa	04:41:06
And ST HD	3,490.0	3,555.0	3,490.0	-0.99%	64.9K	aa.aa	04:39:31
Kura Corp	1,607.0	1,632.0	1,607.0	-2.13%	54.3K	aa.aa	04:40:07
Can Do Co Ltd	3,465.0	3,510.0	3,445.0	-1.00%	5.5K	aa.aa	04:30:53
Arata Corp	2,495.0	2,515.0	2,494.0	+0.04%	52.6K	aa.aa	04:40:13
Sala Corp	1,076.0	1,094.0	1,073.0	-0.83%	162.6K	aa.aa	04:41:00
Tomen Devices Corp	17,520.0	17,900.0	17,280.0	-0.23%	31.3K	aa.aa	04:41:09
JP-Holdings	582.0	586.0	578.0	-0.68%	151.4K	aa.aa	04:40:04
Amiyaki Tei Co Ltd	1,362.0	1,374.0	1,358.0	0.00%	9.7K	aa.aa	04:35:14
Tokyo Electron Device	3,835.0	3,915.0	3,790.0	-0.39%	37.9K	aa.aa	03:53:21
Fields Corp	1,390.0	1,415.0	1,389.0	-2.46%	131.1K	aa.aa	04:40:14
Daikokutenbussan	4,225.0	4,280.0	4,215.0	+0.24%	21.9K	aa.aa	04:40:07
Honeys Co Ltd	1,385.0	1,405.0	1,385.0	-1.07%	22.4K	aa.aa	04:40:53
Ariake Japan Co Ltd	5,070.0	5,090.0	5,040.0	0.00%	21.3K	aa.aa	04:35:39
Ebara Foods Industry	2,410.0	2,443.0	2,410.0	-0.82%	4.4K	aa.aa	04:40:58
Yokorei	2,076.0	2,091.0	2,055.0	+0.29%	36.5K	aa.aa	04:41:12
Eat& Co Ltd	2,036.0	2,049.0	2,029.0	-0.39%	11.5K	aa.aa	04:41:15
Fujicco Co Ltd	1,506.0	1,524.0	1,506.0	-0.86%	22.3K	aa.aa	04:41:06
Rock Field Co Ltd	1,312.0	1,330.0	1,309.0	-1.28%	20.2K	aa.aa	04:41:00
Kenko Mayonnaise	2,020.0	2,040.0	2,014.0	-0.98%	4.9K	aa.aa	04:40:58
Warabeya Nichiyo	2,615.0	2,669.0	2,612.0	-1.06%	29.6K	aa.aa	04:38:12
Natori Co Ltd	1,942.0	1,956.0	1,934.0	-0.77%	5.6K	aa.aa	04:41:00
Euglena Co Ltd	328.0	338.0	328.0	-1.80%	365.9K	aa.aa	04:40:31
Katakura Industries	2,412.0	2,460.0	2,412.0	-1.19%	18.8K	aa.aa	04:39:10
Gunze Ltd	3,845.0	3,895.0	3,835.0	-0.52%	56.6K	aa.aa	04:36:37
Rasa Corp	1,798.0	1,830.0	1,798.0	-0.94%	8.3K	aa.aa	04:38:16
Alpen Co Ltd	2,028.0	2,038.0	2,028.0	-0.73%	36.6K	aa.aa	04:40:12
Qol Co Ltd	1,873.0	1,891.0	1,862.0	0.00%	44.1K	aa.aa	04:37:16
Alconix Corp	2,506.0	2,528.0	2,455.0	-0.63%	50.6K	aa.aa	04:40:53
Kobe Bussan Co Ltd	2,667.0	2,710.5	2,661.0	-1.00%	322.1K	aa.aa	04:41:10
JIN Co Ltd	8,320.0	8,470.0	8,240.0	-0.36%	66.8K	aa.aa	04:38:40
BIC Camera Inc	1,645.5	1,669.0	1,644.0	-0.69%	119.5K	aa.aa	04:41:14
Ai Holdings Corp	2,673.0	2,705.0	2,667.0	-0.89%	33K	aa.aa	04:41:06
Doutor Nichires Holdings	2,720.0	2,770.0	2,719.0	-1.16%	28.5K	aa.aa	04:38:48
Bronco Billy Co Ltd	2,216.0	2,245.0	2,216.0	-0.85%	48.2K	aa.aa	04:41:14
Treasure Factory	2,239.0	2,300.0	2,212.0	-0.09%	121.4K	aa.aa	04:40:34
Monogatari Corp	4,750.0	4,825.0	4,735.0	-1.25%	65K	aa.aa	04:41:14
Fujibo Holdings Inc	4,260.0	4,320.0	4,235.0	+0.12%	30K	aa.aa	04:39:00
Kurabo Industries	9,950.0	10,310.0	9,930.0	-3.77%	9.3K	aa.aa	04:38:46
Shikibo Ltd	1,027.0	1,038.0	1,025.0	-0.48%	21.9K	aa.aa	04:35:08
Macnica Fuji Electronics	3,154.0	3,202.0	3,121.0	-1.04%	134.9K	aa.aa	04:41:03
Create SD Holdings	3,240.0	3,285.0	3,240.0	-1.07%	31.6K	aa.aa	04:40:32
Vital Ksk Holdings	1,525.0	1,540.0	1,521.0	-0.65%	12.4K	aa.aa	04:35:34
Yashima Denki	2,788.0	2,830.0	2,756.0	-0.57%	10K	aa.aa	04:35:22
Restar Holdings	4,135.0	4,300.0	4,070.0	-1.43%	25.2K	aa.aa	04:40:50
Tokai Holdings Corp	1,150.0	1,157.0	1,145.0	-0.17%	81K	aa.aa	04:40:35
Sanyo Trading	781.0	795.0	774.0	-1.26%	83.1K	aa.aa	04:20:14
Win-Partners	1,246.0	1,248.0	1,237.0	+0.16%	3.8K	aa.aa	04:36:46
Nextage Co Ltd	4,065.0	4,190.0	4,050.0	+1.37%	138.6K	aa.aa	04:41:05
Joyful Honda Co Ltd	2,263.0	2,296.0	2,262.0	-0.53%	67K	aa.aa	04:41:10
Skylark Co Ltd	2,845.0	2,887.0	2,820.5	-0.85%	653.3K	aa.aa	03:58:03
Japan Wool Textile	1,708.0	1,743.0	1,708.0	-0.87%	48.1K	aa.aa	04:40:34
United Super Markets	799.0	814.0	797.0	-1.72%	174K	aa.aa	04:40:19
Mie Kotsu Group	525.0	533.0	525.0	-1.50%	47.9K	aa.aa	04:40:49
Jinushi	2,842.0	2,881.0	2,841.0	-0.56%	24.6K	aa.aa	04:41:05
Japan Property Management	1,286.0	1,296.0	1,283.0	-0.16%	7.7K	aa.aa	04:39:11
Hoosiers Holdings	1,192.0	1,198.0	1,184.0	-0.42%	56K	aa.aa	04:39:23
Open House Co Ltd	8,516.0	8,650.0	8,512.0	-1.05%	36K	aa.aa	04:40:44
Teikoku Sen I	3,365.0	3,385.0	3,350.0	+0.45%	10K	aa.aa	04:37:45
Bookoff	1,935.0	1,982.0	1,931.0	-2.22%	10.9K	aa.aa	04:39:27
Asahi Co Ltd	1,285.0	1,294.0	1,281.0	-0.54%	34.5K	aa.aa	04:40:50
Softcreate Holdings	1,725.0	1,730.0	1,713.0	-0.06%	5.3K	aa.aa	04:29:34
Yakuodo Co Ltd	1,675.0	1,682.0	1,673.0	-0.77%	5.8K	aa.aa	04:36:58
Create Restaurants	739.0	750.0	736.0	-0.67%	582.7K	aa.aa	04:40:36
Meiji Electric Industries	2,110.0	2,128.0	2,099.0	-0.28%	7.3K	aa.aa	04:36:44
Saint Marc Holdings	2,512.0	2,550.0	2,508.0	-1.10%	23.5K	aa.aa	04:39:01
Toridoll Corp	3,850.0	3,900.0	3,844.0	-0.93%	93.8K	aa.aa	04:41:04
Inaba Seisakusho	1,781.0	1,786.0	1,765.0	-0.17%	26.4K	aa.aa	04:38:01
Miyaji Engineering	1,529.0	1,553.0	1,529.0	-1.35%	44.7K	aa.aa	04:39:17
Tocalo Co Ltd	3,260.0	3,335.0	3,250.0	-0.61%	43.1K	aa.aa	04:40:06
Kawada Technologies	1,305.0	1,330.0	1,302.0	-0.91%	65.8K	aa.aa	04:41:14
Seiren Co Ltd	3,245.0	3,295.0	3,240.0	-1.37%	29K	aa.aa	04:41:06
Komatsu Seiren	708.0	716.0	707.0	-0.70%	8.1K	aa.aa	04:38:36
TSI Holdings Co Ltd	1,152.0	1,172.0	1,152.0	-1.87%	86.3K	aa.aa	04:39:42
Densan System	2,781.0	2,832.0	2,770.0	-1.10%	7.5K	aa.aa	04:35:30
Koei Tecmo Holdings	1,535.0	1,554.0	1,534.0	-0.52%	167.3K	aa.aa	04:00:39
Mitsubishi Research Inst	4,425.0	4,510.0	4,425.0	-1.56%	11.1K	aa.aa	04:40:36
Findex Inc	785.0	795.0	782.0	-1.01%	16.4K	aa.aa	04:35:19
Hito Com	853.0	858.0	849.0	0.00%	12.3K	aa.aa	04:38:27
KLab Inc	212.0	216.0	211.0	-1.40%	615.7K	aa.aa	04:40:58
Poletowin Pitcrew	320.0	324.0	320.0	+0.95%	69.8K	aa.aa	04:40:01
Istyle Inc	381.0	382.0	376.0	+0.53%	161.1K	aa.aa	04:40:30
M-up	720.0	736.0	706.0	+2.27%	622.3K	aa.aa	04:41:01
Ateam Inc	1,017.0	1,017.0	1,000.0	+1.90%	82.9K	aa.aa	04:39:22
Colopl Inc	367.0	371.0	367.0	-1.34%	108.4K	aa.aa	04:39:19
Broadleaf Co Ltd	385.0	413.0	385.0	-1.28%	406.3K	aa.aa	04:38:56
Hearts United Group	735.0	742.0	730.0	+0.27%	30.4K	aa.aa	04:40:05
Tokushu Tokai Paper	1,870.0	1,889.0	1,865.0	-0.69%	13.8K	aa.aa	04:40:21
Techmatrix Corp	1,726.0	1,767.0	1,726.0	-0.23%	74.7K	aa.aa	04:41:12
GMO Payment Gateway	9,274.0	9,394.0	9,217.0	+0.26%	103.1K	aa.aa	04:40:00
GMO GlobalSign Holdings KK	1,954.0	1,974.0	1,944.0	+0.77%	11.2K	aa.aa	04:35:27
SRA Holdings Inc	4,410.0	4,490.0	4,410.0	-1.23%	11K	aa.aa	04:38:00
Asahi Net Inc	610.0	614.0	609.0	+0.16%	8.6K	aa.aa	04:20:28
Comture Corp	1,276.0	1,299.0	1,276.0	-1.31%	40.6K	aa.aa	04:40:09
Daio Paper Corp	921.0	936.0	920.0	-1.39%	92.2K	aa.aa	04:40:33
Gumi Inc	229.0	233.0	228.0	+0.88%	195.1K	aa.aa	04:37:17
Tomoku Co Ltd	3,845.0	3,935.0	3,845.0	-2.41%	9K	aa.aa	04:40:06
Pack Corp	1,356.0	1,366.0	1,352.0	-1.09%	23.3K	aa.aa	04:36:20
Sumitomo Seika Chemicals	1,263.0	1,296.0	1,262.0	-2.47%	30.7K	aa.aa	04:39:32
Rasa Industries Ltd	2,063.0	2,084.0	2,033.0	+0.19%	487.5K	aa.aa	04:41:12
Taki Chemical	4,705.0	4,845.0	4,705.0	-1.26%	5.9K	aa.aa	04:40:02
Tayca Corp	2,304.0	2,393.0	2,275.0	-2.66%	19.9K	aa.aa	04:23:02
Osaka Soda	1,879.0	1,930.0	1,874.0	-0.11%	65.2K	aa.aa	04:41:02
Kanto Denka Kogyo	3,500.0	3,650.0	3,420.0	-3.58%	278.9K	aa.aa	04:41:15
Nippon Carbide Industries	3,550.0	3,685.0	3,520.0	-2.61%	48.9K	aa.aa	04:41:15
Sakai Chemical Industry	4,665.0	4,755.0	4,580.0	-1.58%	82.3K	aa.aa	04:24:29
Nippon Chemical Industry	4,655.0	4,980.0	4,600.0	-4.71%	158.8K	aa.aa	04:41:08
Koatsu Gas Kogyo	1,105.0	1,118.0	1,100.0	-1.34%	21.8K	aa.aa	04:31:00
Shikoku Chemicals	3,540.0	3,610.0	3,490.0	+2.46%	114.3K	aa.aa	04:41:15
Toda Kogyo Corp	1,670.0	1,686.0	1,622.0	+1.64%	16.8K	aa.aa	04:35:54
Stella Chemifa Corp	6,580.0	6,720.0	6,520.0	-1.94%	15.6K	aa.aa	04:40:12
Hodogaya Chemical	2,101.0	2,135.0	2,071.0	-0.85%	12.6K	aa.aa	04:37:05
Dainichiseika Color Chemical	1,050.0	1,054.0	1,048.0	-0.19%	40.9K	aa.aa	04:38:10
Tokyo Ohka Kogyo	11,200.0	11,350.0	10,995.0	+0.31%	179.7K	aa.aa	04:41:10
Osaka Organic Chemical	5,900.0	6,080.0	5,880.0	+0.34%	38.9K	aa.aa	04:40:50
Sekisui Jushi Corp	2,576.0	2,670.0	2,574.0	-2.79%	47.7K	aa.aa	04:37:23
Asahi Organic Chemicals	7,130.0	7,250.0	7,070.0	-2.33%	24.9K	aa.aa	04:40:43
Nichiban Co Ltd	1,883.0	1,884.0	1,874.0	-0.58%	1.7K	aa.aa	04:26:39
Riken Technos Corp	1,675.0	1,713.0	1,675.0	-1.70%	27.1K	aa.aa	04:40:13
Okura Industrial	4,770.0	4,840.0	4,760.0	-1.24%	13.6K	aa.aa	04:37:02
Sekisui Plastics	527.0	555.0	526.0	-3.30%	88K	aa.aa	04:40:22
Gun Ei Chemical Industry	4,525.0	4,565.0	4,510.0	-1.20%	2.9K	aa.aa	04:39:43
DaikyoNishikawa	982.0	1,003.0	979.0	-1.80%	123.1K	aa.aa	04:40:43
Carlit Holdings	2,122.0	2,157.0	2,101.0	-1.62%	55.6K	aa.aa	04:39:04
Prestige International	648.0	650.0	644.0	+0.15%	68.1K	aa.aa	04:38:25
Himacs Ltd	1,183.0	1,204.0	1,183.0	-0.25%	7.7K	aa.aa	04:34:46
Amuse Inc	1,837.0	1,844.0	1,834.0	-0.33%	1K	aa.aa	03:58:46
Dream Incubator Inc	2,634.0	2,648.0	2,629.0	+0.46%	3.8K	aa.aa	04:39:41
Quick Co Ltd	716.0	719.0	711.0	-0.83%	30.8K	aa.aa	04:40:04
Intage Holdings Inc	1,730.0	1,737.0	1,724.0	-1.14%	3.3K	aa.aa	04:36:58
Take And Give Needs	655.0	661.0	651.0	+0.61%	38.3K	aa.aa	04:37:24
Pia Corp	2,483.0	2,515.0	2,472.0	-0.56%	11.3K	aa.aa	04:38:51
Aeon Fantasy Co Ltd	2,574.0	2,596.0	2,561.0	+0.43%	20.3K	aa.aa	04:06:17
Sourcenext Corp	101.0	103.0	99.0	-0.98%	607.5K	aa.aa	04:36:31
Medical System Network	471.0	476.0	463.0	+0.43%	31.8K	aa.aa	04:36:13
Nippon Fine Chemical	2,532.0	2,575.0	2,528.0	-1.56%	9.4K	aa.aa	04:36:04
NOF Corp	2,613.0	2,648.5	2,605.0	-0.51%	177.4K	aa.aa	04:41:07
Harima Chemicals Group	1,023.0	1,047.0	1,016.0	-2.11%	15.3K	aa.aa	04:36:49
DKS Co Ltd	12,510.0	12,740.0	12,170.0	+2.46%	35.2K	aa.aa	04:40:38
Sanyo Chemical Industries	4,855.0	5,000.0	4,855.0	-2.51%	10.1K	aa.aa	04:40:06
ASKA Pharmaceutical Holdings Co	2,287.0	2,294.0	2,239.0	+0.66%	17.4K	aa.aa	04:39:58
Nippon Shinyaku	4,011.0	4,103.0	4,007.0	-2.29%	58.3K	aa.aa	04:39:27
Riken Vitamin	3,055.0	3,105.0	3,050.0	-1.13%	13.8K	aa.aa	04:40:58
Fuso Pharmaceutical	2,100.0	2,110.0	2,091.0	-0.14%	6.2K	aa.aa	04:29:00
Kissei Pharmaceutical	4,100.0	4,145.0	4,100.0	-0.61%	17.9K	aa.aa	04:39:00
Seikagaku Corp	719.0	721.0	714.0	0.00%	54.1K	aa.aa	04:36:13
Eiken Chemical	2,493.0	2,554.0	2,485.0	-2.35%	31K	aa.aa	04:40:02
JCR Pharmaceuticals	459.0	462.0	457.0	-0.43%	148.2K	aa.aa	04:40:51
Towa Pharmaceutical	3,750.0	3,800.0	3,750.0	-1.06%	48.1K	aa.aa	04:40:13
Fuji Pharma Co Ltd	1,999.0	2,003.0	1,970.0	+0.71%	54.2K	aa.aa	04:40:55
Sawai Group Holdings Co	1,674.0	1,690.0	1,664.5	+0.63%	170K	aa.aa	04:41:04
Zeria Pharmaceutical	2,035.0	2,056.0	2,031.0	-0.44%	22.7K	aa.aa	04:38:46
Taiko Pharmaceutical	279.0	282.0	277.0	-1.76%	12.6K	aa.aa	04:38:18
Daito Pharmaceutical	1,231.0	1,242.0	1,226.0	-1.05%	9.5K	aa.aa	04:40:54
Dai Nippon Toryo	1,327.0	1,346.0	1,325.0	-1.70%	16.2K	aa.aa	04:41:10
Chugoku Marine Paints	3,320.0	3,390.0	3,300.0	-1.78%	34.9K	aa.aa	04:39:14
Fujikura Kasei	1,037.0	1,062.0	1,036.0	-2.63%	33.6K	aa.aa	04:40:09
Taiyo Holdings	4,947.0	4,974.0	4,921.0	+0.30%	70.2K	aa.aa	04:41:14
Sakata Inx Corp	2,379.0	2,418.0	2,378.0	-1.41%	35.8K	aa.aa	04:40:35
Altech Corp	759.0	768.0	753.0	-1.04%	55.1K	aa.aa	04:40:09
Sanix Inc	228.0	231.0	226.0	-0.44%	72.4K	aa.aa	04:40:20
Nippon Air Conditioning	1,577.0	1,600.0	1,571.0	-2.23%	17.6K	aa.aa	04:37:42
Duskin Co Ltd	4,372.0	4,443.0	4,367.0	-1.06%	31.1K	aa.aa	04:40:31
Meiko Network Japan	694.0	697.0	693.0	0.00%	14.2K	aa.aa	04:40:25
Falco Holdings	2,560.0	2,599.0	2,560.0	-0.58%	1.3K	aa.aa	03:57:22
Cresco Ltd	1,449.0	1,474.0	1,449.0	-1.70%	21.6K	aa.aa	04:40:12
Resorttrust Inc	1,733.0	1,755.0	1,730.0	-0.91%	120.9K	aa.aa	04:40:51
Obic Co Ltd	3,831.0	3,847.0	3,801.0	+0.50%	550.8K	aa.aa	04:40:53
Justsystems Corp	3,635.0	3,740.0	3,635.0	-1.36%	15.8K	aa.aa	04:38:21
TDC Software Engineering	900.0	908.0	891.0	+0.22%	42.3K	aa.aa	04:35:14
BML Inc	3,600.0	3,635.0	3,555.0	-1.10%	28.1K	aa.aa	04:38:42
ID Holdings	1,060.0	1,070.0	1,058.0	-0.93%	7.4K	aa.aa	04:40:05
Riso Kyoiku Co Ltd	199.0	200.0	197.0	0.00%	251.4K	aa.aa	04:40:59
Waseda Academy	2,287.0	2,374.0	2,287.0	-3.87%	15.4K	aa.aa	04:34:48
Alpha Systems Inc	3,315.0	3,385.0	3,290.0	-0.90%	2.9K	aa.aa	04:41:12
Future Architect	1,540.0	1,550.0	1,525.0	+0.13%	114.4K	aa.aa	04:40:28
CAC Holdings Corp	1,747.0	1,757.0	1,740.0	+0.29%	24K	aa.aa	04:36:21
USS Co Ltd	1,902.5	1,928.5	1,900.5	-0.16%	227.9K	aa.aa	04:41:11
Obic Business Consultants	6,150.0	6,167.0	6,074.0	+0.67%	69.8K	aa.aa	04:39:41
ITFOR Inc	1,605.0	1,618.0	1,605.0	-0.99%	21.7K	aa.aa	04:37:54
Toukei Computer	4,395.0	4,495.0	4,390.0	-1.79%	8.3K	aa.aa	04:39:37
CyberAgent Inc	1,365.5	1,376.5	1,352.0	+1.37%	712.3K	aa.aa	04:01:15
Rakuten Inc	752.1	770.8	737.0	+5.26%	19.52M	aa.aa	04:33:04
TOW Co Ltd	318.0	324.0	317.0	-0.63%	55.8K	aa.aa	04:38:35
Cybozu Inc	2,318.0	2,348.0	2,272.0	-0.34%	105.9K	aa.aa	04:41:02
Central Sports	2,370.0	2,385.0	2,357.0	+0.13%	16.2K	aa.aa	04:16:05
Paraca Inc	2,008.0	2,036.0	2,007.0	-0.40%	800	aa.aa	04:02:54
Info Services Intl Dentsu	2,047.0	2,071.0	2,040.0	-0.44%	82.8K	aa.aa	04:41:13
EM Systems Co Ltd	489.0	496.0	489.0	-0.41%	16.8K	aa.aa	04:36:54
Weathernews Inc	1,979.0	1,997.0	1,974.0	-0.10%	48.7K	aa.aa	04:40:54
Computer Institute Japan	488.0	494.0	486.0	-1.21%	58.2K	aa.aa	04:38:41
Toyo Business Engineering	981.0	1,007.0	980.0	-2.97%	33.4K	aa.aa	04:39:06
Wowow Inc	995.0	999.0	990.0	+0.10%	11.7K	aa.aa	04:38:44
Scala	327.0	331.0	327.0	-0.61%	98.9K	aa.aa	04:29:34
Fullcast Holdings	1,503.0	1,509.0	1,493.0	-0.33%	42.1K	aa.aa	04:36:20
Takasago International	1,120.0	1,123.0	1,109.0	+0.36%	42.1K	aa.aa	04:39:01
Milbon Co Ltd	2,677.0	2,698.0	2,662.0	-1.25%	24K	aa.aa	04:37:50
Kose Corp	5,005.0	5,047.0	4,994.0	-0.79%	46.8K	aa.aa	04:40:34
Cota Co Ltd	1,171.0	1,174.0	1,161.0	+0.52%	8.1K	aa.aa	04:34:22
Pola Orbis Holdings	1,260.5	1,276.5	1,260.5	-0.90%	155.4K	aa.aa	04:40:34
Noevir Holdings	4,420.0	4,455.0	4,415.0	-0.34%	18.5K	aa.aa	04:38:00
ST Corporation	1,493.0	1,500.0	1,490.0	-0.33%	14.8K	aa.aa	04:36:18
Konishi Co Ltd	1,475.0	1,510.0	1,467.0	-1.40%	42.8K	aa.aa	04:40:50
T.Hasegawa Co Ltd	3,190.0	3,210.0	3,145.0	0.00%	19.6K	aa.aa	04:40:25
Kobayashi Pharmaceutical	5,456.0	5,552.0	5,456.0	-1.59%	45K	aa.aa	04:40:53
Arakawa Chemical	2,015.0	2,058.0	1,960.0	-1.03%	93.9K	aa.aa	04:41:07
MEC Co Ltd	10,500.0	10,670.0	10,290.0	+0.10%	61.5K	aa.aa	04:39:56
Japan Pure Chemical	5,200.0	5,400.0	5,180.0	-5.11%	44.3K	aa.aa	04:40:30
JCU Corp	7,600.0	7,800.0	7,590.0	-2.31%	16.8K	aa.aa	04:41:13
Earth Chemical	4,730.0	4,810.0	4,730.0	-1.56%	26.8K	aa.aa	04:38:26
Hokko Chemical Industry	2,107.0	2,155.0	2,101.0	-2.77%	14.5K	aa.aa	04:38:45
Taisei Lamick	2,406.0	2,439.0	2,399.0	-1.03%	8.9K	aa.aa	04:23:47
Kumiai Chemical Industry	724.0	741.0	723.0	-1.09%	168.2K	aa.aa	04:40:22
Nihon Nohyaku	1,002.0	1,021.0	999.0	-2.05%	34.7K	aa.aa	04:38:15
Nichireki Co Ltd	2,086.0	2,109.0	2,085.0	-0.76%	5.8K	aa.aa	04:38:35
Yushiro Chemical Industry	2,840.0	2,891.0	2,826.0	-1.76%	4K	aa.aa	04:25:57
Fujikura Rubber Ltd	2,523.0	2,598.0	2,519.0	-2.96%	20.7K	aa.aa	04:39:53
Okamoto Industries	5,290.0	5,370.0	5,270.0	-0.38%	2.5K	aa.aa	04:37:55
Achilles Corp	1,154.0	1,174.0	1,150.0	-2.04%	12.5K	aa.aa	04:41:13
Fukoku Co Ltd	1,794.0	1,806.0	1,788.0	-0.61%	12.1K	aa.aa	04:35:22
Nitta Corp	5,980.0	6,020.0	5,850.0	-0.17%	19.5K	aa.aa	04:37:25
Mitsuboshi Belting	3,930.0	3,970.0	3,905.0	-0.38%	23.1K	aa.aa	04:38:28
Bando Chemical Industries	2,213.0	2,275.0	2,212.0	-0.45%	72.5K	aa.aa	04:39:35
Arisawa Mfg Co Ltd	2,627.0	2,660.0	2,552.0	+1.51%	67.7K	aa.aa	04:41:03
Ohara Inc	1,500.0	1,515.0	1,489.0	+2.39%	35.3K	aa.aa	04:40:13
Nippon Hume Corp	1,061.0	1,077.0	1,052.0	-0.56%	98.4K	aa.aa	04:41:06
Nippon Concrete Industry	325.0	330.0	324.0	-0.61%	51.9K	aa.aa	04:37:50
Mitani Sekisan	1,548.0	1,568.0	1,532.0	-1.28%	19.4K	aa.aa	04:37:51
Asia Pile Holdings	1,454.0	1,478.0	1,441.0	-1.69%	78.8K	aa.aa	04:41:14
Nippon Carbon	4,565.0	4,630.0	4,530.0	-1.08%	28.2K	aa.aa	04:39:52
Toyo Tanso Co Ltd	7,260.0	7,510.0	7,170.0	-2.68%	40.6K	aa.aa	04:41:13
Noritake Co Ltd	4,075.0	4,180.0	4,040.0	-1.57%	69.8K	aa.aa	04:38:50
Maruwa Co Ltd	68,970.0	69,710.0	68,300.0	+0.72%	22.4K	aa.aa	04:39:33
Shinagawa Refractories	1,909.0	1,933.0	1,899.0	-0.42%	35.2K	aa.aa	04:41:13
Yotai Refractories	1,742.0	1,747.0	1,733.0	-0.23%	15.3K	aa.aa	04:36:43
Fujimi Inc	4,590.0	4,640.0	4,465.0	+1.66%	155K	aa.aa	04:41:02
Nichias Corp	3,894.0	3,974.0	3,890.0	-1.19%	105.5K	aa.aa	04:41:15
Nakayama Steel Works	603.0	608.0	600.0	-0.50%	62.7K	aa.aa	04:35:48
Godo Steel Ltd	2,585.0	2,626.0	2,585.0	-1.41%	22.3K	aa.aa	04:40:53
Kyoei Steel Ltd	1,752.0	1,755.0	1,743.0	+0.29%	63.6K	aa.aa	04:40:37
Tokyo Tekko Co Ltd	1,808.0	1,827.0	1,808.0	-0.93%	36.6K	aa.aa	04:39:55
Osaka Steel Co Ltd	2,274.0	2,424.0	2,266.0	-4.73%	23.1K	aa.aa	04:37:14
Yodoko	1,293.0	1,309.0	1,287.0	-0.84%	203.1K	aa.aa	04:41:05
Mory Industries Inc	934.0	936.0	928.0	-1.27%	8.6K	aa.aa	04:31:49
Nippon Yakin Kogyo	4,690.0	4,705.0	4,635.0	0.00%	27.8K	aa.aa	04:40:15
Nippon Denko Co Ltd	436.0	451.0	434.0	-2.46%	295.5K	aa.aa	04:40:22
Kurimoto Ltd	1,381.0	1,404.0	1,380.0	-0.93%	55.2K	aa.aa	04:41:07
Mitsubishi Steel Mfg.	2,141.0	2,197.0	2,128.0	-3.03%	36.1K	aa.aa	04:40:15
Nippon Seisen	1,407.0	1,425.0	1,395.0	-0.42%	9.3K	aa.aa	04:36:49
Daiki Aluminium Industry	1,495.0	1,504.0	1,483.0	+0.07%	78.7K	aa.aa	04:40:51
SWCC Showa Holdings	13,520.0	13,690.0	13,370.0	+0.67%	107.8K	aa.aa	04:40:51
Hirakawa Hewtech	3,840.0	3,900.0	3,655.0	+4.63%	43.5K	aa.aa	04:41:05
Ryobi Ltd	2,593.0	2,652.0	2,589.0	-1.82%	55.7K	aa.aa	04:40:14
ARE Holdings	2,917.0	2,960.0	2,907.0	-1.15%	169.3K	aa.aa	04:41:05
Hokkan Holdings Ltd	2,329.0	2,361.0	2,325.0	-1.06%	6K	aa.aa	04:36:18
Corona Corp	962.0	968.0	961.0	+0.10%	2.5K	aa.aa	04:35:38
Yokogawa Bridge	2,833.0	2,860.0	2,830.0	-0.21%	20.7K	aa.aa	04:41:12
Oriental Shiraishi	337.0	339.0	335.0	-0.88%	164.4K	aa.aa	04:24:49
Bunka Shutter	1,913.0	1,933.0	1,911.0	-0.78%	27.7K	aa.aa	04:41:01
Sankyo Tateyama Inc	635.0	640.0	632.0	-0.16%	67K	aa.aa	04:41:10
Alinco Inc	1,045.0	1,062.0	1,045.0	-1.14%	17.6K	aa.aa	04:05:33
Noritz Corp	2,269.0	2,305.0	2,265.0	+0.22%	33.5K	aa.aa	04:40:07
Chofu Seisakusho	1,982.0	1,995.0	1,979.0	-0.85%	14K	aa.aa	04:39:42
Nitto Seiko Co Ltd	761.0	775.0	758.0	-1.81%	38.6K	aa.aa	04:40:43
Okabe Co Ltd	893.0	906.0	889.0	-1.00%	63.4K	aa.aa	04:39:30
G-Tekt	2,068.0	2,100.0	2,066.0	-1.15%	57.6K	aa.aa	04:41:03
Topre Corp	2,635.0	2,735.0	2,629.0	-1.38%	77.2K	aa.aa	04:39:17
Neturen Co Ltd	1,279.0	1,293.0	1,277.0	-0.78%	29.3K	aa.aa	04:38:14
Tokyo Rope Mfg	1,897.0	1,919.0	1,875.0	-0.99%	24.7K	aa.aa	04:41:10
Suncall Corp	1,653.0	1,774.0	1,650.0	-4.40%	378.9K	aa.aa	04:41:04
Piolax Inc	1,558.0	1,574.0	1,554.0	-0.51%	28.8K	aa.aa	04:37:10
Chuo Spring Co Ltd	3,760.0	3,845.0	3,740.0	-1.70%	11.6K	aa.aa	04:37:26
Miura Co Ltd	3,129.0	3,175.0	3,124.0	-1.04%	77.3K	aa.aa	04:41:10
Takuma Co Ltd	3,600.0	3,645.0	3,585.0	-1.77%	57.5K	aa.aa	04:40:06
Japan Material	2,563.0	2,658.0	2,541.0	-1.61%	277.9K	aa.aa	04:41:05
Vector Inc	1,717.0	1,758.0	1,705.0	-1.72%	156.2K	aa.aa	04:38:45
Careerlink Co Ltd	2,217.0	2,231.0	2,216.0	0.00%	6.1K	aa.aa	04:40:42
Asante Inc	1,438.0	1,443.0	1,435.0	0.00%	3.3K	aa.aa	04:39:09
M&A Capital Partners	3,400.0	3,485.0	3,400.0	-1.16%	8.1K	aa.aa	04:37:50
Will Group Inc	1,035.0	1,042.0	1,030.0	-0.10%	13.4K	aa.aa	04:37:18
Recruit Holdings	11,395.0	11,670.0	11,240.0	+0.89%	1.04M	aa.aa	04:01:04
Aida Engineering	1,145.0	1,170.0	1,140.0	-1.72%	89.3K	aa.aa	04:39:35
Fuji Machine Mfg.	8,192.0	8,241.0	8,021.0	+2.39%	265.9K	aa.aa	04:41:11
Sodick Co Ltd	1,915.0	1,997.0	1,890.0	-2.79%	130K	aa.aa	04:40:25
Nitto Kohki Co Ltd	1,691.0	1,710.0	1,684.0	-1.11%	5.1K	aa.aa	04:00:13
Shima Seiki Mfg.	860.0	878.0	860.0	-0.69%	63.8K	aa.aa	04:41:07
Hisaka Works Ltd	1,712.0	1,727.0	1,701.0	-1.27%	10.2K	aa.aa	04:36:42
Yamabiko Corp	3,830.0	3,930.0	3,825.0	-1.16%	27.3K	aa.aa	04:40:50
Pegasus Sewing Machine	502.0	506.0	500.0	-0.59%	44.6K	aa.aa	04:37:41
Modec Inc	9,131.0	9,487.0	9,113.0	-2.35%	226.3K	aa.aa	04:37:38
Rheon Automatic Machinery	1,461.0	1,478.0	1,457.0	-1.22%	25.6K	aa.aa	04:39:01
Hosokawa Micron	4,880.0	4,980.0	4,880.0	-1.51%	8.5K	aa.aa	04:36:45
Union Tool Co	21,960.0	22,290.0	21,540.0	-0.36%	33.8K	aa.aa	04:38:03
Oiles Corp	2,759.0	2,793.0	2,754.0	-1.15%	6.6K	aa.aa	04:40:25
Nissei ASB Machine	8,980.0	9,210.0	8,950.0	-0.99%	6.5K	aa.aa	04:40:00
Sato Holdings Corp	2,354.0	2,387.0	2,349.0	-1.18%	18.3K	aa.aa	04:40:25
Airtech Japan Ltd	1,280.0	1,302.0	1,271.0	0.00%	11.4K	aa.aa	04:37:03
Y.A.C. Co Ltd	1,330.0	1,365.0	1,311.0	-0.52%	89.9K	aa.aa	04:39:37
Nikko Co Ltd	936.0	939.0	917.0	+2.07%	76.9K	aa.aa	04:34:36
Tomoe Engineering	1,785.0	1,813.0	1,778.0	-1.00%	24.4K	aa.aa	04:38:48
Towa Corp	3,305.0	3,360.0	3,195.0	+5.25%	2.16M	aa.aa	04:41:09
Kitagawa Iron Works	1,630.0	1,674.0	1,625.0	-2.51%	7.6K	aa.aa	04:40:08
Ebara Jitsugyo	2,419.0	2,464.0	2,389.0	-0.53%	32.8K	aa.aa	04:41:06
Mitsubishi Kakoki Kaisha	3,660.0	3,795.0	3,650.0	-2.53%	50.1K	aa.aa	04:41:05
Tsukishima Kikai	2,615.0	2,663.0	2,612.0	-0.72%	14.1K	aa.aa	04:41:16
Teikoku Electric Mfg.	3,125.0	3,195.0	3,100.0	-2.04%	6.1K	aa.aa	04:37:47
Sintokogio Ltd	1,185.0	1,205.0	1,183.0	-1.50%	25.3K	aa.aa	04:36:53
Shibuya Kogyo	4,375.0	4,460.0	4,325.0	-1.02%	14.3K	aa.aa	04:40:07
Aichi Corp	1,350.0	1,363.0	1,346.0	-0.81%	30.9K	aa.aa	04:36:10
Komori Corp	1,509.0	1,530.0	1,504.0	-1.37%	26.8K	aa.aa	04:41:14
Tsurumi Manufacturing	2,268.0	2,294.0	2,260.0	-0.83%	8.3K	aa.aa	04:40:07
Sakai Heavy Industries	2,068.0	2,097.0	2,060.0	-0.62%	4.6K	aa.aa	04:38:09
Torishima Pump Mfg	2,803.0	2,880.0	2,785.0	-1.16%	45.2K	aa.aa	04:37:50
Airman	1,835.0	1,862.0	1,820.0	-1.08%	6.9K	aa.aa	04:35:05
Organo Corp	16,185.0	16,485.0	16,040.0	-0.03%	39.3K	aa.aa	04:41:03
Toyo Kanetsu KK	2,422.0	2,424.0	2,392.0	-0.62%	43.4K	aa.aa	04:41:06
Nikkiso Co Ltd	4,075.0	4,230.0	4,040.0	-1.93%	135.4K	aa.aa	04:41:10
Kimura Chemical Plants	1,183.0	1,203.0	1,174.0	+0.60%	34.2K	aa.aa	04:39:17
Raiznext	2,252.0	2,295.0	2,250.0	-1.01%	33.6K	aa.aa	04:38:35
Anest Iwata Corp	1,668.0	1,719.0	1,668.0	-1.36%	72.3K	aa.aa	04:41:01
Samco Inc	14,040.0	14,380.0	13,710.0	+0.29%	26.7K	aa.aa	04:39:25
Tadano Ltd	1,281.0	1,291.0	1,273.0	+0.39%	128.3K	aa.aa	04:40:43
CKD Corp	7,520.0	7,590.0	7,360.0	+0.94%	99.6K	aa.aa	04:41:03
Riso Kagaku Corp	965.0	967.0	961.0	+0.42%	10.8K	aa.aa	04:40:06
Japan Cash Machine	980.0	988.0	978.0	-1.01%	18.5K	aa.aa	04:40:09
Mars Engineering	2,925.0	2,943.0	2,915.0	+0.03%	34.5K	aa.aa	04:40:24
Galilei	3,285.0	3,340.0	3,275.0	-0.90%	26.8K	aa.aa	04:39:01
Daikoku Denki	2,220.0	2,229.0	2,196.0	+1.00%	17.1K	aa.aa	04:40:56
Takeuchi Mfg Co Ltd	7,100.0	7,250.0	7,070.0	-1.25%	76.1K	aa.aa	04:41:02
Amano Corp	3,640.0	3,681.0	3,636.0	-0.27%	54K	aa.aa	04:40:44
Juki Corp	516.0	540.0	514.0	-3.19%	117.2K	aa.aa	04:40:19
Janome Sewing Machine	1,298.0	1,300.0	1,283.0	+0.62%	7K	aa.aa	04:37:57
Max Co Ltd	1,700.0	1,726.0	1,700.0	-1.05%	36.5K	aa.aa	04:39:11
Morita Holdings	2,428.0	2,480.0	2,422.0	-1.10%	50.8K	aa.aa	04:40:32
Glory Ltd	3,887.0	3,920.0	3,877.0	+0.03%	50.3K	aa.aa	04:41:10
Sinko Industries	1,240.0	1,267.0	1,236.0	-1.51%	65.3K	aa.aa	04:38:35
Daiwa Industries	1,628.0	1,648.0	1,626.0	-1.21%	8.5K	aa.aa	04:37:54
TPR Co Ltd	1,388.0	1,410.0	1,388.0	-1.35%	58.4K	aa.aa	04:40:53
Hoshizaki Electric	5,266.0	5,323.0	5,248.0	-0.64%	64.9K	aa.aa	04:38:36
Taiho Kogyo Co Ltd	1,068.0	1,077.0	1,061.0	-0.74%	9.8K	aa.aa	04:40:13
Nippon Thompson	2,130.0	2,187.0	2,096.0	-0.65%	239.3K	aa.aa	04:41:11
Yushin Precision Equipment	690.0	702.0	686.0	-1.85%	17.6K	aa.aa	04:36:13
Maezawa Kyuso Industries	1,490.0	1,504.0	1,487.0	-1.26%	2.9K	aa.aa	04:40:13
Eagle Industry	2,853.0	2,903.0	2,852.0	-1.52%	27.2K	aa.aa	04:40:06
Nippon Pillar Packing	10,790.0	10,900.0	10,630.0	+2.57%	29.3K	aa.aa	04:40:21
Kitz Corp	2,554.0	2,585.0	2,542.0	+0.75%	41.5K	aa.aa	04:41:04
Sinfonia Technology	15,620.0	15,930.0	15,480.0	+2.43%	34.4K	aa.aa	04:05:49
Sanyo Denki Co Ltd	6,520.0	6,620.0	6,460.0	-1.21%	53.4K	aa.aa	04:41:13
Denyo Co Ltd	3,630.0	3,685.0	3,590.0	-0.41%	10K	aa.aa	04:39:45
Sanoh Industrial	928.0	945.0	918.0	-2.21%	316.1K	aa.aa	04:39:57
Shibaura Mechatronics	4,525.0	4,555.0	4,305.0	+5.11%	1.07M	aa.aa	04:36:48
Takaoka Toko Co Ltd	7,550.0	7,780.0	7,520.0	-1.44%	21.1K	aa.aa	04:41:07
Miyakoshi Holdings	937.0	1,050.0	925.0	-7.23%	590.4K	aa.aa	04:32:00
Daihen Corp	17,930.0	18,110.0	17,680.0	+1.01%	65.1K	aa.aa	04:39:42
Ya-Man	743.0	744.0	734.0	+0.41%	26.2K	aa.aa	04:39:12
Mimaki Engineering	1,784.0	1,815.0	1,770.0	-1.11%	16.4K	aa.aa	04:40:21
Osaki Electric	1,490.0	1,516.0	1,490.0	-0.93%	62K	aa.aa	04:40:10
Nitto Kogyo Corp	4,800.0	4,885.0	4,770.0	-0.31%	86.8K	aa.aa	04:41:10
IDEC Corp	3,235.0	3,270.0	3,210.0	-0.61%	36.1K	aa.aa	04:41:15
Buffalo Inc	2,440.0	2,472.0	2,431.0	-1.09%	11.1K	aa.aa	04:40:16
Techno Medica	1,978.0	2,000.0	1,970.0	-0.90%	7.3K	aa.aa	04:38:57
DKK	3,080.0	3,160.0	3,065.0	-1.44%	9K	aa.aa	04:21:06
Aiphone Co Ltd	2,679.0	2,726.0	2,679.0	-0.52%	12.8K	aa.aa	04:40:20
Axell Corp	1,117.0	1,130.0	1,110.0	+2.29%	15.8K	aa.aa	04:36:23
Eizo Corp	2,421.0	2,434.0	2,372.0	+3.20%	84.2K	aa.aa	04:41:05
Japan Display Inc	60.0	61.0	58.0	0.00%	14.38M	aa.aa	04:19:52
Nippon Signal	1,589.0	1,606.0	1,588.0	-0.31%	56.5K	aa.aa	04:41:01
Kyosan Electric Manufact	944.0	958.0	938.0	-0.21%	58.7K	aa.aa	04:41:04
Nohmi Bosai Ltd	4,130.0	4,210.0	4,120.0	-0.48%	10.5K	aa.aa	04:37:42
Hochiki Corp	1,936.0	1,955.0	1,919.0	-0.97%	35.3K	aa.aa	04:39:17
Elecom Co Ltd	1,794.0	1,804.0	1,782.0	+0.50%	39.2K	aa.aa	04:39:44
Teikoku Tsushin Kogyo	2,949.0	3,015.0	2,949.0	-0.44%	300	aa.aa	03:57:46
Tamura Corp	935.0	965.0	925.0	-1.89%	239.2K	aa.aa	04:41:03
Nihon Dempa Kogyo	3,400.0	3,655.0	3,380.0	-6.08%	577.6K	aa.aa	04:20:55
Suzuki Co Ltd	3,255.0	3,370.0	3,245.0	-1.96%	23.4K	aa.aa	04:41:14
Nihon Trim Co Ltd	4,440.0	4,515.0	4,415.0	-0.89%	3.8K	aa.aa	04:10:39
Foster Electric	3,015.0	3,025.0	2,960.0	+2.17%	50.8K	aa.aa	04:38:31
SMK Corp	3,085.0	3,195.0	3,085.0	-2.22%	3.6K	aa.aa	04:40:15
Yokowo Co Ltd	5,970.0	6,180.0	5,970.0	-1.81%	35.6K	aa.aa	04:40:59
Hosiden Corp	2,710.0	2,776.0	2,701.0	-0.73%	43.7K	aa.aa	04:41:06
TOA Co	1,571.0	1,579.0	1,559.0	-0.32%	31.9K	aa.aa	04:39:52
Hitachi Maxell Ltd	2,146.0	2,165.0	2,131.0	+0.66%	52.6K	aa.aa	04:40:56
Furuno Electric	5,700.0	5,850.0	5,680.0	-1.21%	67.6K	aa.aa	04:41:05
Sumida Corp	1,381.0	1,420.0	1,373.0	-1.29%	106.1K	aa.aa	04:41:00
Icom Inc	3,080.0	3,125.0	3,070.0	-0.32%	1.3K	aa.aa	04:38:28
Rion Co Ltd	3,825.0	3,900.0	3,810.0	-0.39%	32K	aa.aa	04:40:06
Shindengen Electric	3,870.0	3,950.0	3,795.0	-2.15%	51.5K	aa.aa	04:40:42
Chino Corp	1,646.0	1,672.0	1,624.0	-0.78%	31.5K	aa.aa	04:36:29
Japan Electronic Materials	7,850.0	7,960.0	7,630.0	+1.55%	327.8K	aa.aa	04:41:16
Espec Corp	4,255.0	4,340.0	4,245.0	-1.28%	25.4K	aa.aa	04:08:28
Hioki EE Corp	12,240.0	12,560.0	12,190.0	-1.84%	11.1K	aa.aa	04:38:18
MegaChips Corp	10,540.0	10,600.0	10,360.0	+2.03%	20.3K	aa.aa	04:40:15
Obara Group Inc	6,060.0	6,130.0	6,010.0	-0.66%	6.9K	aa.aa	04:37:00
Cosel Co Ltd	1,478.0	1,495.0	1,463.0	+0.27%	70.2K	aa.aa	04:37:45
Optex Co Ltd	4,110.0	4,225.0	4,085.0	-1.32%	25.5K	aa.aa	04:41:03
Chiyoda Integre	3,170.0	3,205.0	3,160.0	+0.48%	1.4K	aa.aa	04:24:55
Lasertec Corp	49,530.0	50,910.0	48,710.0	+0.67%	1.03M	aa.aa	04:01:19
Nippon Ceramic	3,700.0	3,725.0	3,680.0	-0.54%	18.7K	aa.aa	04:39:06
Yamaichi Electronics	9,510.0	9,770.0	9,390.0	-1.76%	183.4K	aa.aa	04:40:53
Zuken Inc	4,700.0	4,720.0	4,645.0	+1.29%	36.6K	aa.aa	04:40:50
JEOL Ltd	7,401.0	7,490.0	7,368.0	+0.79%	82.4K	aa.aa	04:38:07
CMK Corp	644.0	670.0	642.0	-2.57%	377.8K	aa.aa	04:41:00
Enplas Corp	12,570.0	13,060.0	12,500.0	-2.33%	30.5K	aa.aa	04:41:03
Daishinku Corp	879.0	906.0	871.0	-4.04%	266.9K	aa.aa	04:20:33
Mitsui High tec Inc	967.0	1,007.0	962.0	-2.42%	898.1K	aa.aa	04:41:15
Futaba Corp	539.0	557.0	539.0	-2.18%	150.1K	aa.aa	04:40:28
Koa Corp	2,900.0	3,000.0	2,862.0	-2.26%	71.8K	aa.aa	04:01:51
Nippon Sharyo Ltd	3,120.0	3,170.0	3,115.0	-0.48%	5.8K	aa.aa	04:39:59
Financial Products Group	1,543.0	1,546.0	1,524.0	+0.92%	164.1K	aa.aa	04:40:36
Zenkoku Hosho	3,037.0	3,058.0	3,033.0	+0.23%	145.2K	aa.aa	04:39:50
Mebuki Financial	1,416.0	1,439.0	1,415.0	+0.25%	649.6K	aa.aa	04:41:11
Tokyo TY Financial Group	1,825.0	1,920.0	1,810.0	-3.29%	1.78M	aa.aa	04:41:09
Musashi Seimitsu Industry	3,880.0	4,020.0	3,845.0	-2.76%	251.5K	aa.aa	04:41:10
Nissan Shatai	934.0	938.0	925.0	+0.43%	16.9K	aa.aa	04:40:03
Kyokuto Kaihatsu Kogyo	2,128.0	2,151.0	2,123.0	-0.23%	51K	aa.aa	04:41:05
T.RAD Co Ltd	1,438.0	1,480.0	1,431.0	-2.97%	138.3K	aa.aa	04:40:06
Akebono Brake Industry	106.0	108.0	105.0	-1.85%	771K	aa.aa	04:34:39
Tachi S Co Ltd	2,117.0	2,142.0	2,115.0	-1.17%	18.9K	aa.aa	04:38:28
Futaba Industrial	943.0	946.0	936.0	0.00%	377.2K	aa.aa	04:40:59
Ichikoh Industries	490.0	504.0	489.0	-2.58%	46K	aa.aa	04:36:19
Daido Metal Co Ltd	1,664.0	1,762.0	1,650.0	-3.65%	564K	aa.aa	04:41:14
Mitsuba Corp	1,171.0	1,180.0	1,160.0	+0.17%	383.9K	aa.aa	04:41:04
Aisan Industry	1,893.0	1,986.0	1,879.0	-3.86%	90K	aa.aa	04:41:11
Yorozu Corp	829.0	839.0	828.0	-0.36%	14.3K	aa.aa	04:38:14
F.C.C. Co Ltd	3,415.0	3,485.0	3,405.0	-1.30%	31.3K	aa.aa	04:38:28
Onoken Co Ltd	1,336.0	1,341.0	1,330.0	0.00%	10.4K	aa.aa	04:37:42
Kappa Create Holdings	1,479.0	1,488.0	1,475.0	-0.60%	19.4K	aa.aa	04:37:42
Hakuto Co Ltd	4,515.0	4,565.0	4,500.0	-0.77%	20K	aa.aa	04:41:13
Kondotec Inc	1,508.0	1,527.0	1,506.0	-0.79%	6.2K	aa.aa	04:34:50
Nagaileben Co Ltd	1,782.0	1,796.0	1,720.0	+8.86%	173.9K	aa.aa	04:31:57
Matsuda Sangyo	5,650.0	5,750.0	5,610.0	-2.08%	31.5K	aa.aa	04:39:16
Advan Co Ltd	895.0	906.0	887.0	-0.44%	20.6K	aa.aa	04:40:17
SPK Corp	1,295.0	1,298.0	1,289.0	+0.15%	7.8K	aa.aa	04:39:56
Albis Co Ltd	2,477.0	2,530.0	2,477.0	-0.84%	3.7K	aa.aa	04:32:11
As One Corp	2,282.0	2,291.0	2,266.0	+0.07%	40.1K	aa.aa	04:39:30
Suzuden Corp	2,271.0	2,293.0	2,257.0	+0.13%	27K	aa.aa	04:35:28
Shimojima Co Ltd	1,331.0	1,340.0	1,329.0	0.00%	5.7K	aa.aa	04:39:01
Doshisha Co Ltd	2,840.0	2,891.0	2,838.0	-1.63%	23K	aa.aa	04:39:14
Kohsoku Corp	3,295.0	3,345.0	3,295.0	-1.49%	18.7K	aa.aa	04:40:53
G-7 Holdings	1,364.0	1,388.0	1,364.0	-1.52%	15.7K	aa.aa	04:39:01
Takebishi Corp	2,284.0	2,287.0	2,266.0	+0.57%	2.9K	aa.aa	04:36:46
Aeon Hokkaido Corp	836.0	845.0	835.0	-0.83%	78.1K	aa.aa	04:40:17
Kojima Co Ltd	1,289.0	1,316.0	1,286.0	-1.00%	47.2K	aa.aa	04:38:36
Kohnan Shoji Co Ltd	4,220.0	4,295.0	4,170.0	+1.20%	62K	aa.aa	04:40:59
Eco’s Co Ltd	2,290.0	2,310.0	2,280.0	-0.56%	3.6K	aa.aa	04:39:01
Watami Co Ltd	941.0	953.0	937.0	-0.53%	19.4K	aa.aa	04:36:00
Marubun Corp	1,630.0	1,666.0	1,624.0	-2.28%	27.1K	aa.aa	04:40:12
Nishimatsuya Chain	1,936.0	1,965.0	1,932.0	0.00%	138.7K	aa.aa	04:40:49
Happinet Corp	3,005.0	3,055.0	3,005.0	-1.15%	55.5K	aa.aa	04:39:13
Kourakuen Corp	1,092.0	1,103.0	1,090.0	-0.36%	12.6K	aa.aa	04:40:29
Hashimoto Sogyo	1,420.0	1,433.0	1,420.0	+1.07%	27.2K	aa.aa	04:37:10
Saizeriya Co Ltd	5,430.0	5,550.0	5,430.0	-1.45%	72K	aa.aa	04:39:11
Argo Graphics Inc	1,206.0	1,212.0	1,202.0	+0.17%	53K	aa.aa	04:14:27
Uoriki Co Ltd	2,245.0	2,260.0	2,235.0	-0.09%	3.3K	aa.aa	04:39:27
IDOM	1,383.0	1,398.0	1,381.0	-0.36%	243.9K	aa.aa	04:41:06
Japan Medical Dynamic	865.0	889.0	862.0	-2.81%	90.3K	aa.aa	04:40:30
United Arrows Ltd	2,380.0	2,418.0	2,363.0	-1.98%	60.4K	aa.aa	04:38:56
Shinwa Co Ltd	3,205.0	3,245.0	3,195.0	-0.93%	2.7K	aa.aa	04:35:11
Daitron	3,640.0	3,700.0	3,605.0	-0.27%	20.7K	aa.aa	04:38:10
Hiday Hidaka Corp	2,564.0	2,616.0	2,563.0	-1.84%	86.1K	aa.aa	04:39:54
SIIX Corp	1,293.0	1,319.0	1,290.0	-1.45%	60.3K	aa.aa	04:41:06
Colowide Co Ltd	1,841.0	1,876.0	1,841.0	-1.52%	124.5K	aa.aa	04:39:40
Ohashi Technica Inc	1,108.0	1,125.0	1,098.0	-0.45%	13K	aa.aa	04:38:20
Ichibanya Co Ltd	871.0	882.0	871.0	-1.36%	103.7K	aa.aa	04:38:53
Hakudo Co Ltd	3,330.0	3,450.0	3,315.0	-2.63%	12.2K	aa.aa	04:40:15
JMS Co Ltd	446.0	449.0	443.0	-1.33%	10K	aa.aa	04:39:53
Nagano Keiki Co Ltd	4,525.0	4,655.0	4,455.0	-1.31%	38.7K	aa.aa	04:39:37
V Technology Co Ltd	9,290.0	9,750.0	9,060.0	-0.64%	357.8K	aa.aa	04:40:59
Tokyo Keiki Inc	6,150.0	6,300.0	6,070.0	+2.16%	133.2K	aa.aa	04:41:16
Aichi Tokei Denki	2,992.0	3,035.0	2,980.0	-1.09%	6.3K	aa.aa	04:31:56
Tokyo Seimitsu	19,805.0	20,080.0	19,300.0	+2.75%	107.2K	aa.aa	04:41:10
Mani Inc	1,709.0	1,730.0	1,707.0	-1.21%	49.4K	aa.aa	04:41:16
Riken Keiki Co Ltd	3,675.0	3,780.0	3,670.0	-0.41%	34.1K	aa.aa	04:38:32
Tamron Co Ltd	1,140.0	1,157.0	1,139.0	-1.21%	116.9K	aa.aa	04:41:04
Noritsu Koki Co Ltd	2,030.0	2,055.0	2,022.0	-0.88%	42.8K	aa.aa	04:40:14
A&D Co Ltd	2,860.0	2,900.0	2,840.0	0.00%	26.3K	aa.aa	04:41:09
Transaction Co Ltd	1,393.0	1,416.0	1,392.0	-0.92%	43.3K	aa.aa	04:38:36
Maeda Kosen Co Ltd	1,759.0	1,783.0	1,755.0	-0.85%	45K	aa.aa	04:40:38
Artnature Inc	861.0	873.0	855.0	+0.58%	13.1K	aa.aa	04:38:33
France Bed Holdings	1,236.0	1,244.0	1,229.0	-0.24%	13.3K	aa.aa	04:34:39
Marvelous Inc	424.0	428.0	419.0	-0.47%	55.1K	aa.aa	04:37:42
Pilot Corp	1,677.5	1,690.5	1,653.0	0.00%	60.9K	aa.aa	04:40:20
Hagihara Industries	1,723.0	1,740.0	1,723.0	-0.46%	8.2K	aa.aa	04:35:47
Avex Group Holdings	1,190.0	1,204.0	1,190.0	-0.92%	36.6K	aa.aa	04:40:47
Fuji Seal International	2,833.0	2,866.0	2,826.0	-0.67%	28.5K	aa.aa	04:41:12
Tomy Co Ltd	3,175.0	3,248.0	3,172.0	-2.10%	131.6K	aa.aa	04:40:48
Kosaido Co Ltd	561.0	574.0	547.0	+2.00%	679.5K	aa.aa	04:39:33
Lec Inc	927.0	934.0	924.0	+0.43%	26.5K	aa.aa	04:41:04
Pronexus Inc	1,115.0	1,118.0	1,101.0	-0.54%	35.4K	aa.aa	04:10:50
Kyodo Printing	1,566.0	1,584.0	1,562.0	-0.95%	12.2K	aa.aa	04:40:08
Nissha Printing	1,366.0	1,396.0	1,364.0	-1.94%	58.9K	aa.aa	04:40:42
Zacros	1,375.0	1,383.0	1,359.0	-0.87%	44.9K	aa.aa	04:40:57
Takara Printing	3,215.0	3,260.0	3,180.0	-0.46%	11.6K	aa.aa	04:38:08
Tsutsumi Jewelry	2,628.0	2,637.0	2,628.0	+0.57%	1.5K	aa.aa	03:14:07
JSP Corp	2,467.0	2,486.0	2,440.0	-0.92%	9.8K	aa.aa	04:39:02
Nichiha Corp	3,060.0	3,110.0	3,030.0	-0.65%	21.9K	aa.aa	04:39:53
FP Corp	2,597.0	2,622.0	2,591.0	-1.25%	57K	aa.aa	04:40:42
Komatsu Wall Industry	2,541.0	2,558.0	2,535.0	0.00%	10.8K	aa.aa	04:40:12
Kawai Musical Instruments	3,165.0	3,210.0	3,050.0	-1.40%	9.3K	aa.aa	04:39:42
Cleanup Corp	896.0	910.0	890.0	+0.56%	23.3K	aa.aa	04:35:30
Pigeon Corp	2,052.0	2,060.0	2,036.0	+1.33%	388.5K	aa.aa	04:41:06
King Jim Co Ltd	762.0	769.0	761.0	-0.26%	20.3K	aa.aa	04:34:49
Shin Etsu Polymer	2,404.0	2,426.0	2,380.0	-0.04%	45.1K	aa.aa	04:40:27
Itoki Corp	2,660.0	2,687.0	2,641.0	-0.23%	56.1K	aa.aa	04:41:00
Mitsubishi Pencil	2,675.0	2,694.0	2,654.0	-0.37%	17.4K	aa.aa	04:40:02
Shofu Inc	2,010.0	2,059.0	2,010.0	-2.00%	20.9K	aa.aa	04:40:21
Takara Standard	3,070.0	3,100.0	3,070.0	-0.32%	42.9K	aa.aa	04:37:15
Kokuyo Co Ltd	800.0	810.2	799.8	-0.42%	173.5K	aa.aa	04:40:46
Nakabayashi Co Ltd	559.0	566.0	558.0	-1.06%	23.3K	aa.aa	04:39:23
Globeride Inc	2,322.0	2,340.0	2,319.0	-0.90%	14.8K	aa.aa	04:39:12
Okamura Corp	2,284.0	2,316.0	2,284.0	-0.39%	91.6K	aa.aa	04:40:20
Nippon Valqua Industries	7,110.0	7,300.0	7,050.0	-2.20%	30.1K	aa.aa	04:41:10
Scroll Corp	1,630.0	1,647.0	1,625.0	-0.55%	57K	aa.aa	04:36:13
Yondoshi Holdings	1,942.0	1,952.0	1,938.0	-0.21%	32.3K	aa.aa	04:36:23
Sanyo Shokai Ltd	4,150.0	4,150.0	3,980.0	+4.01%	27.3K	aa.aa	04:39:33
Nagase Co Ltd	1,161.0	1,189.5	1,157.0	-0.64%	569.6K	aa.aa	04:41:03
Chori Co Ltd	3,850.0	3,900.0	3,840.0	-0.77%	5.1K	aa.aa	04:37:57
Sankyo Seiko Co Ltd	779.0	792.0	779.0	-1.39%	9.6K	aa.aa	04:37:47
Mizuno Corp	3,360.0	3,475.0	3,340.0	-2.75%	88.4K	aa.aa	04:38:11
Look Inc	2,702.0	2,715.0	2,694.0	+0.75%	4.1K	aa.aa	04:29:34
Japan Pulp and Paper	1,092.0	1,101.0	1,087.0	-0.55%	48.9K	aa.aa	04:39:40
Kamei Corp	3,430.0	3,450.0	3,400.0	0.00%	31.4K	aa.aa	04:40:09
Starzen Co Ltd	1,213.0	1,221.0	1,209.0	+0.08%	32.7K	aa.aa	04:41:02
Seiko Holdings Corp	8,070.0	8,360.0	8,000.0	-0.62%	104K	aa.aa	04:41:08
Yamazen Corp	1,675.0	1,683.0	1,665.0	+0.24%	39K	aa.aa	04:40:06
Tsubakimoto Kogyo	2,678.0	2,702.0	2,666.0	-0.89%	16.1K	aa.aa	04:40:25
Uchida Yoko Co Ltd	1,994.0	2,020.0	1,993.0	-1.04%	90.4K	aa.aa	04:41:07
Daiichi Jitsugyo	3,055.0	3,085.0	3,050.0	+0.33%	36.4K	aa.aa	04:39:27
Seika Corp	2,692.0	2,785.0	2,688.0	-2.75%	45.6K	aa.aa	04:40:50
Sato Sho Ji Corp	2,827.0	2,850.0	2,801.0	-0.60%	5.3K	aa.aa	04:40:06
Tokyo Sangyo Co Ltd	807.0	810.0	801.0	-0.62%	26.6K	aa.aa	04:39:04
Yuasa Trading	5,240.0	5,300.0	5,220.0	-0.57%	11.9K	aa.aa	04:40:42
Shinsho Corp	2,375.0	2,402.0	2,373.0	-0.79%	16.5K	aa.aa	04:39:10
Kanaden Corp	2,515.0	2,555.0	2,503.0	-0.83%	7.1K	aa.aa	04:37:43
Ryoden Trading	3,980.0	4,030.0	3,960.0	+0.51%	11.7K	aa.aa	04:40:04
Iwatani Corp	1,904.5	1,928.5	1,902.0	+0.45%	206K	aa.aa	04:41:05
Kyokuto Boeki Kaisha	1,701.0	1,710.0	1,697.0	+0.06%	4.2K	aa.aa	04:38:15
Astena Holdings	495.0	505.0	494.0	-1.20%	48.5K	aa.aa	04:39:15
San-Ai Oil	2,108.0	2,125.0	2,101.0	-0.14%	26.3K	aa.aa	04:38:52
Inabata Co Ltd	3,885.0	3,895.0	3,865.0	+0.78%	19.5K	aa.aa	04:34:56
GSI Creos Corp	2,363.0	2,379.0	2,350.0	-0.38%	4.9K	aa.aa	04:36:46
Meiwa Corp	871.0	883.0	868.0	-0.91%	57.4K	aa.aa	04:36:47
Goldwin Inc	2,177.0	2,194.0	2,162.5	-0.37%	100.2K	aa.aa	04:41:03
Wakita Co Ltd	1,725.0	1,734.0	1,723.0	0.00%	43.6K	aa.aa	04:40:11
Toho Holdings	3,904.0	3,933.0	3,886.0	0.00%	21.2K	aa.aa	04:39:55
Sangetsu Co Ltd	2,953.0	2,964.0	2,945.0	-0.10%	49K	aa.aa	04:38:44
Mitsuuroko Group Holdings	1,957.0	1,968.0	1,947.0	-0.05%	11.5K	aa.aa	04:38:52
Shinanen Hldg	6,920.0	7,100.0	6,900.0	-2.40%	1.3K	aa.aa	04:25:00
Itochu Enex Co Ltd	2,009.0	2,021.0	2,000.0	-0.69%	23.5K	aa.aa	04:41:09
Sun-Wa Technos	3,600.0	3,635.0	3,565.0	-0.41%	11.2K	aa.aa	04:40:08
Shinko Shoji Co Ltd	1,593.0	1,593.0	1,586.0	+0.63%	45.7K	aa.aa	04:36:45
Toho Co Ltd	1,356.0	1,367.0	1,355.0	-0.80%	37.7K	aa.aa	04:40:41
Sanshin Electronics	2,726.0	2,750.0	2,690.0	0.00%	18.8K	aa.aa	04:39:32
Toyo Corp	1,929.0	1,950.0	1,913.0	-0.98%	39.7K	aa.aa	04:41:04
Mos Food Services	3,670.0	3,715.0	3,670.0	-0.41%	32.8K	aa.aa	04:36:52
Kaga Electronics	4,225.0	4,290.0	4,220.0	-0.82%	47K	aa.aa	04:39:16
Soda Nikka Co Ltd	1,116.0	1,120.0	1,106.0	+0.09%	11.5K	aa.aa	04:31:24
Tachibana Eletech	3,200.0	3,230.0	3,190.0	+0.47%	10.7K	aa.aa	04:39:15
Kisoji Co Ltd	2,330.0	2,376.0	2,330.0	-1.40%	19.1K	aa.aa	04:39:52
SRS Holdings	1,234.0	1,244.0	1,233.0	-0.88%	26K	aa.aa	04:39:48
Senshukai Co Ltd	107.0	108.0	107.0	0.00%	93.6K	aa.aa	04:33:15
Joshin Denki Co Ltd	3,950.0	4,010.0	3,920.0	-0.50%	43.9K	aa.aa	04:40:52
Nippon Gas Co Ltd	2,880.0	2,910.0	2,875.0	-0.55%	61K	aa.aa	04:40:09
Royal Holdings	1,206.0	1,231.0	1,206.0	-1.79%	146.1K	aa.aa	04:39:52
Chiyoda Co Ltd	975.0	979.0	971.0	-0.31%	26.4K	aa.aa	04:39:48
Life Corp	2,628.0	2,689.0	2,622.0	-1.31%	54.1K	aa.aa	04:41:11
Ringer Hut Co Ltd	2,171.0	2,201.0	2,169.0	-0.96%	62.4K	aa.aa	04:40:14
Mr Max Corp	759.0	783.0	756.0	-1.81%	58.7K	aa.aa	04:38:18
Aoki Holdings Inc	1,639.0	1,665.0	1,636.0	-0.67%	55.1K	aa.aa	04:41:04
Okuwa Co Ltd	762.0	776.0	762.0	-1.17%	41.5K	aa.aa	04:39:00
Komeri Co Ltd	3,560.0	3,615.0	3,555.0	-1.25%	18.3K	aa.aa	04:39:47
Aoyama Trading	690.0	694.0	688.0	+0.29%	138.1K	aa.aa	04:23:50
Matsuya Co Ltd	1,737.0	1,792.0	1,732.0	-3.55%	96.6K	aa.aa	04:41:04
Kintetsu Department Store	1,822.0	1,842.0	1,816.0	-0.33%	18.2K	aa.aa	04:40:32
Axial Retailing Inc	1,109.0	1,134.0	1,109.0	-1.95%	32.7K	aa.aa	04:39:03
Forval Corp	1,011.0	1,019.0	1,004.0	+0.50%	8.4K	aa.aa	04:37:50
Heiwado Co Ltd	2,505.0	2,555.0	2,496.0	-1.03%	62.9K	aa.aa	04:41:08
Fuji Co Ltd	1,974.0	2,018.0	1,974.0	-1.25%	62.3K	aa.aa	04:40:58
Blue Zones Holdings	1,756.0	1,798.0	1,755.0	-1.60%	98.1K	aa.aa	04:41:13
Xebio Co Ltd	1,057.0	1,072.0	1,056.0	-1.31%	31K	aa.aa	04:35:51
Paltac Corp	6,644.0	6,648.0	6,638.0	-0.05%	92.3K	aa.aa	04:39:01
Mitani Sangyo	694.0	703.0	685.0	-1.00%	16.1K	aa.aa	04:40:12
Daishi Hokuetsu Financial	2,122.0	2,161.0	2,121.0	-0.89%	250K	aa.aa	04:39:53
Chiba Kogyo Bank	2,408.0	2,443.0	2,400.0	+0.08%	31.1K	aa.aa	04:36:03
Tsukuba Bank Ltd	616.0	637.0	611.0	-2.07%	1.34M	aa.aa	04:41:15
Akita Bank Ltd	6,870.0	7,050.0	6,840.0	-0.72%	34K	aa.aa	04:40:26
Yamagata Bank Ltd	3,515.0	3,540.0	3,465.0	+1.74%	36.6K	aa.aa	04:39:44
Bank of Iwate Ltd	2,041.0	2,089.0	2,028.0	-1.40%	42.3K	aa.aa	04:40:46
Toho Bank Ltd	768.0	779.0	765.0	-0.65%	245.6K	aa.aa	04:41:10
Juroku Financial Group	2,335.0	2,403.0	2,330.0	-1.81%	194.6K	aa.aa	04:41:13
Yamanashi Chuo Bank	6,140.0	6,240.0	6,090.0	-0.81%	44.4K	aa.aa	04:38:54
Ogaki Kyoritsu Bank	7,270.0	7,400.0	7,220.0	-0.68%	78.7K	aa.aa	04:39:55
Fukui Bank Ltd	5,470.0	5,570.0	5,380.0	0.00%	26.5K	aa.aa	04:38:34
CCI Inc	1,020.0	1,041.0	1,010.0	+1.69%	261.4K	aa.aa	04:41:09
Shimizu Bank Ltd	2,348.0	2,400.0	2,348.0	-0.68%	9.8K	aa.aa	04:38:14
Shiga Bank Ltd	2,558.0	2,635.0	2,519.0	+1.83%	596.4K	aa.aa	04:40:05
Nanto Bank Ltd	1,758.0	1,793.0	1,754.0	-0.85%	110.1K	aa.aa	04:41:10
Hyakugo Bank Ltd	1,973.0	2,001.0	1,954.0	+0.15%	221.7K	aa.aa	04:41:15
Kiyo Bank Ltd	4,450.0	4,505.0	4,450.0	-0.34%	27.5K	aa.aa	04:39:52
San-in Godo Bank	2,270.0	2,316.0	2,265.0	0.00%	132.7K	aa.aa	04:41:16
Hyakujushi Bank Ltd	2,571.0	2,625.0	2,570.0	-0.62%	112.1K	aa.aa	04:40:13
Shikoku Bank Ltd	3,015.0	3,085.0	2,997.0	-0.99%	60.3K	aa.aa	04:36:54
Awa Bank Ltd	7,240.0	7,330.0	7,160.0	+1.12%	51K	aa.aa	04:40:20
Oita Bank Ltd	2,383.0	2,468.0	2,364.0	-1.45%	169.7K	aa.aa	04:39:45
Miyazaki Bank Ltd	2,138.0	2,206.0	2,125.0	-0.65%	126.2K	aa.aa	04:39:31
Bank of Saga Ltd	5,210.0	5,330.0	5,200.0	-1.51%	16.6K	aa.aa	04:41:13
Okinawa financial Group	6,300.0	6,400.0	6,300.0	-0.63%	18.4K	aa.aa	04:40:35
Bank of The Ryukyus	2,594.0	2,635.0	2,593.0	+0.15%	57.2K	aa.aa	04:39:47
Seven Bank Ltd	279.5	282.6	279.4	-0.43%	1.44M	aa.aa	04:41:00
Fuyo General Lease	4,225.0	4,250.0	4,220.0	-0.02%	23.8K	aa.aa	04:38:15
Mizuho Leasing Co Ltd	1,256.0	1,269.0	1,255.0	-0.08%	141.4K	aa.aa	04:39:02
Century Tokyo Leasing	2,487.5	2,508.5	2,487.0	-0.22%	56.4K	aa.aa	03:48:55
Japan Securities Finance	2,331.0	2,351.0	2,317.0	+0.52%	51.4K	aa.aa	04:39:53
Bank of Nagoya Ltd	5,890.0	5,980.0	5,870.0	-1.34%	37.1K	aa.aa	04:40:56
Ehime Bank Ltd	2,090.0	2,137.0	2,089.0	-0.67%	52.7K	aa.aa	04:41:00
Keiyo Bank Ltd	2,475.0	2,508.0	2,461.0	+0.08%	80K	aa.aa	04:41:13
Tochigi Bank Ltd	936.0	953.0	930.0	-0.32%	303.6K	aa.aa	04:38:56
Kita Nippon Bank	5,370.0	5,410.0	5,320.0	0.00%	3.8K	aa.aa	04:35:09
Towa Bank Ltd	1,434.0	1,462.0	1,427.0	-0.69%	32K	aa.aa	04:37:43
Ricoh Leasing	6,130.0	6,150.0	6,110.0	+0.33%	7.6K	aa.aa	04:36:48
JACCS Co Ltd	3,525.0	3,540.0	3,490.0	+0.86%	33.7K	aa.aa	04:38:25
Tomony Holdings Inc	878.0	898.0	878.0	-0.45%	153.2K	aa.aa	04:41:10
Okasan Securities Group	960.0	970.0	959.0	-0.52%	69.1K	aa.aa	04:40:36
Marusan Securities	1,074.0	1,079.0	1,071.0	0.00%	64.8K	aa.aa	04:41:03
Toyo Securities	610.0	613.0	607.0	0.00%	85.7K	aa.aa	04:38:28
Mito Securities	654.0	659.0	653.0	-0.30%	35.5K	aa.aa	04:39:48
Ichiyoshi Securities	1,420.0	1,422.0	1,384.0	+1.43%	48.8K	aa.aa	04:25:03
Japan Exchange Group	2,051.0	2,075.5	2,045.5	+0.69%	665.4K	aa.aa	04:39:17
Kyokuto Securities	1,553.0	1,559.0	1,546.0	+0.06%	35.3K	aa.aa	04:39:00
IwaiCosmo Holdings	3,970.0	4,030.0	3,970.0	-0.63%	29.5K	aa.aa	04:40:09
Aizawa Securities	1,492.0	1,499.0	1,486.0	+0.40%	45.8K	aa.aa	04:36:58
Fidea Holdings	1,935.0	1,962.0	1,935.0	-0.57%	9.3K	aa.aa	04:41:15
Anicom Holdings Inc	1,224.0	1,245.0	1,221.0	+0.33%	76.4K	aa.aa	04:41:10
eGuarantee Inc	1,717.0	1,739.0	1,714.0	-0.17%	20.9K	aa.aa	04:39:12
NEC Capital Solutions	3,975.0	4,010.0	3,975.0	-0.13%	4.4K	aa.aa	04:39:31
Keihanshin Building	1,084.0	1,100.0	1,080.0	+0.65%	54.7K	aa.aa	04:38:51
TOC Co Ltd	964.0	982.0	964.0	-2.33%	12.8K	aa.aa	04:36:03
Starts Corp Inc	4,565.0	4,580.0	4,535.0	-0.22%	17.9K	aa.aa	04:40:48
Fuji Corp Ltd	752.0	753.0	747.0	+0.67%	17.4K	aa.aa	04:36:30
Airport Facilities	932.0	939.0	929.0	-1.06%	23.7K	aa.aa	04:39:45
Meiwa Estate Co Ltd	788.0	793.0	784.0	-0.13%	28.8K	aa.aa	04:37:42
Goldcrest Co Ltd	3,295.0	3,340.0	3,295.0	-0.90%	7.5K	aa.aa	04:39:00
Relo Holdings Inc	1,953.5	1,966.0	1,927.5	+1.11%	337.1K	aa.aa	04:40:36
Nihon Eslead Corp	4,905.0	4,935.0	4,890.0	-0.10%	6.2K	aa.aa	04:40:11
Nisshin Fudosan	644.0	649.0	641.0	-0.77%	40.1K	aa.aa	04:36:56
Mirarth Holdings	402.0	407.0	401.0	-1.47%	181.2K	aa.aa	04:40:36
Land Co Ltd	11.0	11.0	10.0	+10.00%	138M	aa.aa	04:28:40
Tosho Co Ltd	751.0	755.0	738.0	-1.31%	32.8K	aa.aa	04:37:05
Tosei Corp	1,701.0	1,730.0	1,694.0	-0.29%	50.3K	aa.aa	04:38:03
Sun Frontier Fudousan	2,453.0	2,461.0	2,441.0	+0.08%	19.3K	aa.aa	04:29:16
FJ Next Co Ltd	1,782.0	1,805.0	1,778.0	-0.78%	31.8K	aa.aa	04:39:54
Grandy House Corp	504.0	509.0	504.0	-0.40%	52.3K	aa.aa	04:39:24
Fuji Kyuko Co Ltd	2,532.0	2,565.0	2,532.0	-1.09%	28.6K	aa.aa	04:39:23
Seibu Holdings Inc	3,223.0	3,272.0	3,152.0	+1.64%	646K	aa.aa	04:41:13
Konoike Transport	2,702.0	2,729.0	2,691.0	-0.77%	27.9K	aa.aa	04:41:00
Nishi Nippon Railroad	2,917.5	2,965.0	2,909.0	-1.60%	63.8K	aa.aa	04:40:32
Hamakyorex Co Ltd	1,801.0	1,829.0	1,795.0	-1.32%	25.4K	aa.aa	04:41:16
Sakai Moving Service	2,920.0	2,951.0	2,920.0	-1.02%	10.7K	aa.aa	04:40:07
Nankai Electric Railway	2,838.5	2,881.5	2,829.0	-0.46%	89.6K	aa.aa	04:40:24
Keihan Electric Railway	3,203.0	3,221.0	3,200.0	-0.44%	68.9K	aa.aa	04:39:28
Kobe Electric Railway	2,414.0	2,436.0	2,414.0	-0.66%	800	aa.aa	03:33:12
Sanyo Electric Railway	1,942.0	1,955.0	1,942.0	-0.26%	3.9K	aa.aa	04:40:25
Maruzen Showa Unyu	7,350.0	7,500.0	7,340.0	-2.00%	7.1K	aa.aa	04:39:30
Senko Co Ltd	1,939.5	1,950.0	1,927.0	+0.23%	52.8K	aa.aa	04:37:08
Nikkon Holdings	5,872.0	5,916.0	5,775.0	+0.12%	111.8K	aa.aa	04:41:00
Fukuyama Transporting	5,460.0	5,590.0	5,430.0	-2.33%	24.3K	aa.aa	04:38:11
Kanagawa Chuo Kotsu	3,555.0	3,635.0	3,550.0	-0.70%	2.9K	aa.aa	04:31:10
AZ-COM MARUWA	796.0	806.0	795.0	-0.75%	111.1K	aa.aa	04:40:45
NS United Kaiun Kaisha	6,460.0	6,680.0	6,460.0	-0.92%	22.5K	aa.aa	04:37:51
Iino Kaiun Kaisha	1,386.0	1,411.0	1,375.0	-1.00%	81.9K	aa.aa	04:39:14
Mitsui Soko Holdings	3,341.0	3,392.0	3,330.0	-0.68%	88.4K	aa.aa	04:30:04
Shibusawa Warehouse	1,588.0	1,599.0	1,576.0	-0.69%	33.6K	aa.aa	04:40:05
Yamatane Corp	2,016.0	2,039.0	2,010.0	-0.35%	28.2K	aa.aa	04:40:31
Inui Global Logistics	1,413.0	1,448.0	1,410.0	-3.55%	21.4K	aa.aa	04:38:29
Japan Transcity	1,127.0	1,143.0	1,126.0	-1.31%	15.1K	aa.aa	04:41:05
Chuo Warehouse	1,796.0	1,851.0	1,796.0	-2.60%	13.8K	aa.aa	04:35:00
Yasuda Logistics	2,400.0	2,411.0	2,390.0	0.00%	6.6K	aa.aa	04:35:22
KRS Corp	3,265.0	3,270.0	3,160.0	+2.19%	15.6K	aa.aa	04:40:28
AIT Corp	2,263.0	2,294.0	2,258.0	-1.14%	4.2K	aa.aa	04:37:25
Asahi Broadcasting	768.0	775.0	765.0	+0.13%	11.4K	aa.aa	04:36:05
TV TOKYO Holdings	3,640.0	3,650.0	3,585.0	+2.97%	34.2K	aa.aa	04:40:55
MTI Ltd	537.0	539.0	537.0	+0.19%	2.2K	aa.aa	03:45:51
Gakken Holdings	995.0	1,003.0	988.0	-0.70%	48K	aa.aa	04:39:37
Zenrin Co Ltd	855.0	861.0	854.0	-0.12%	44.4K	aa.aa	04:40:40
Okinawa Electric Power	909.0	913.0	906.0	-0.11%	68.4K	aa.aa	04:40:46
Hokkaido Gas Co Ltd	762.0	772.0	759.0	-0.13%	54.5K	aa.aa	04:41:17
Hiroshima Gas	391.0	394.0	389.0	0.00%	34.4K	aa.aa	04:34:58
Saibu Gas Co Ltd	2,254.0	2,270.0	2,251.0	-0.70%	23.9K	aa.aa	04:40:36
Shizuoka Gas Co Ltd	1,257.0	1,261.0	1,247.0	+0.96%	49.6K	aa.aa	04:38:40
Metawater Co Ltd	3,320.0	3,420.0	3,310.0	-2.21%	41.1K	aa.aa	04:40:51
Shochiku Co Ltd	10,530.0	10,660.0	10,530.0	-0.38%	12.8K	aa.aa	04:33:52
H.I.S. Co Ltd	971.0	985.0	969.0	-0.92%	117.2K	aa.aa	04:39:23
Toei Co Ltd	5,750.0	5,830.0	5,740.0	-0.17%	25K	aa.aa	04:39:04
Kyoritsu Maintenance	3,026.0	3,053.0	2,983.0	+0.53%	426.2K	aa.aa	04:40:54
Ichinen Holdings	2,218.0	2,238.0	2,212.0	-0.45%	5.4K	aa.aa	04:35:11
CTI Engineering	2,852.0	2,906.0	2,847.0	-1.11%	8.8K	aa.aa	04:38:40
Space Co Ltd	1,412.0	1,419.0	1,406.0	+0.14%	10.9K	aa.aa	04:34:44
Ain Pharmaciez Inc	5,535.0	5,615.0	5,505.0	+1.11%	23.4K	aa.aa	03:45:01
San Holdings Inc	1,341.0	1,358.0	1,339.0	-0.15%	6.8K	aa.aa	04:37:21
PCA Corp	1,274.0	1,282.0	1,259.0	-0.31%	17.4K	aa.aa	04:36:17
Subaru Enterprise	3,515.0	3,595.0	3,515.0	-2.23%	2K	aa.aa	04:40:18
Tokyotokeiba Co Ltd	4,790.0	4,885.0	4,785.0	-0.83%	26K	aa.aa	04:38:42
Kanamoto Co Ltd	5,380.0	5,460.0	5,370.0	-1.28%	25.9K	aa.aa	04:41:11
DTS Corp	1,000.0	1,005.0	996.0	+0.10%	107.2K	aa.aa	04:35:47
Computer Eng Consulting	2,100.0	2,115.0	2,086.0	+0.24%	17K	aa.aa	04:39:28
Nishio Rent All	3,930.0	4,000.0	3,925.0	-0.51%	11.3K	aa.aa	04:38:04
ISB Corp	2,315.0	2,326.0	2,294.0	+0.52%	7.8K	aa.aa	04:00:27
Japan Airport Terminal	5,032.0	5,091.0	5,022.0	+0.18%	80.5K	aa.aa	04:40:52
Transcosmos Inc	3,595.0	3,650.0	3,595.0	-1.37%	16.9K	aa.aa	04:36:16
Nomura Co Ltd	1,087.0	1,098.0	1,086.0	-0.64%	32.3K	aa.aa	03:52:45
Fujita Kanko Inc	1,885.0	1,921.0	1,885.0	+1.34%	132.1K	aa.aa	04:40:57
KNT-CT	1,811.0	1,852.0	1,811.0	-1.84%	3K	aa.aa	04:38:41
Nippon Kanzai	2,660.0	2,685.0	2,657.0	-0.64%	12.5K	aa.aa	04:39:33
Tokai Corp	2,321.0	2,360.0	2,319.0	-0.98%	7.7K	aa.aa	04:40:18
NSW Inc	2,524.0	2,575.0	2,518.0	-1.71%	4.6K	aa.aa	04:38:00
Central Security Patrols	2,595.0	2,597.0	2,571.0	+1.09%	2K	aa.aa	04:22:13
Ines Corp	2,136.0	2,164.0	2,129.0	-0.37%	10.4K	aa.aa	04:38:43
Tanseisha Co Ltd	1,355.0	1,368.0	1,350.0	-0.51%	117.9K	aa.aa	04:41:10
Meitec Corp	3,090.0	3,104.0	3,077.0	-0.23%	119.9K	aa.aa	04:40:33
TKC Corp	3,430.0	3,445.0	3,410.0	+0.73%	22.5K	aa.aa	04:40:06
Oyo Corp	2,746.0	2,800.0	2,735.0	-1.40%	48.9K	aa.aa	04:39:16
Funai Soken Holdings	1,066.0	1,072.0	1,061.0	+0.19%	133.4K	aa.aa	04:40:40
NSD Co Ltd	2,482.0	2,500.0	2,477.0	-0.12%	56.9K	aa.aa	04:39:35
Nac Co Ltd	503.0	505.0	502.0	-0.40%	18.1K	aa.aa	04:02:50
Fukui Computer Holdings	3,095.0	3,130.0	3,090.0	-0.64%	10K	aa.aa	04:40:34
Daiseki Co Ltd	3,970.0	3,990.0	3,930.0	+0.89%	31.3K	aa.aa	04:40:32
Step Co Ltd	2,237.0	2,250.0	2,218.0	+0.09%	3.8K	aa.aa	04:32:14
Genki Sushi Co Ltd	3,160.0	3,185.0	3,140.0	-0.32%	21.6K	aa.aa	04:39:04
Trusco Nakayama	2,273.0	2,281.0	2,248.0	+0.44%	38.5K	aa.aa	04:40:12
Autobacs Seven	1,461.0	1,480.0	1,461.0	-0.75%	50.9K	aa.aa	04:40:35
Arcland Sakamoto	1,923.0	1,945.0	1,922.0	-1.08%	78.8K	aa.aa	04:40:06
Gourmet Kineya	966.0	970.0	963.0	+0.21%	32.7K	aa.aa	04:41:17
KU Holdings Co Ltd	1,140.0	1,145.0	1,138.0	-0.09%	5.2K	aa.aa	04:36:54
Yoshinoya Holdings	3,139.0	3,189.0	3,134.0	-1.35%	112K	aa.aa	04:41:03
Kato Sangyo Co Ltd	5,960.0	6,030.0	5,950.0	0.00%	16.9K	aa.aa	04:37:44
Innotech Corp	3,940.0	4,000.0	3,895.0	+0.25%	60.8K	aa.aa	04:40:09
Yellow Hat Ltd	1,745.0	1,774.0	1,743.0	-1.52%	50.3K	aa.aa	04:38:54
Matsuya Foods	4,765.0	4,795.0	4,730.0	-0.10%	26.2K	aa.aa	04:40:19
JBCC Holdings Inc	1,244.0	1,254.0	1,239.0	+0.57%	55.6K	aa.aa	04:39:51
JK Holdings Co Ltd	1,435.0	1,436.0	1,420.0	+0.84%	14.9K	aa.aa	04:40:21
Sagami Chain Co Ltd	1,640.0	1,658.0	1,636.0	-1.20%	21.4K	aa.aa	04:36:14
Nichiden Corp	2,547.0	2,563.0	2,527.0	+0.63%	36.4K	aa.aa	04:40:06
Miroku Jyoho Service	1,776.0	1,800.0	1,773.0	-1.06%	11.3K	aa.aa	04:38:37
Sugimoto Co Ltd	1,178.0	1,186.0	1,171.0	-0.08%	7.6K	aa.aa	04:37:09
Inaba Denki Sangyo	2,730.5	2,772.5	2,719.5	+0.31%	93K	aa.aa	04:40:15
Ohsho Food Service	2,851.0	2,877.0	2,842.0	-0.56%	93.7K	aa.aa	04:39:15
Ministop Co Ltd	1,852.0	1,872.0	1,849.0	-0.80%	19.4K	aa.aa	04:38:42
Arcs Co Ltd	3,400.0	3,465.0	3,400.0	-0.87%	29.8K	aa.aa	04:37:09
Valor Co Ltd	3,915.0	3,955.0	3,900.0	+0.38%	43.8K	aa.aa	04:40:06
Belc Co Ltd	6,520.0	6,550.0	6,480.0	+0.15%	9.6K	aa.aa	04:33:55
Daisyo Corp	1,075.0	1,096.0	1,075.0	-0.46%	8.5K	aa.aa	04:37:37
Sac’s Bar Holdings	748.0	752.0	746.0	+0.40%	20.4K	aa.aa	04:36:11
Gecoss Corp	1,535.0	1,540.0	1,530.0	+0.13%	13.4K	aa.aa	04:39:01
Belluna Co Ltd	956.0	963.0	950.0	-0.31%	56.3K	aa.aa	04:39:30
Japan Post Bank	3,085.0	3,127.0	3,081.0	+0.23%	1M	aa.aa	04:41:15
Japan Post Holdings	2,164.0	2,178.5	2,156.0	+0.51%	619.7K	aa.aa	04:01:10
Japan Post Insurance	1,524.0	1,542.5	1,500.0	+1.67%	881.6K	aa.aa	04:41:01
NEOJAPAN Inc	1,556.0	1,565.0	1,546.0	-0.64%	1.6K	aa.aa	04:14:06
Rakus Co Ltd	964.5	972.0	944.7	-0.23%	747.1K	aa.aa	04:41:06
Kamakura Shinsho Ltd	479.0	484.0	477.0	+1.91%	64.3K	aa.aa	04:40:58
Ki-Star Real Estate	3,715.0	3,780.0	3,695.0	-0.40%	18.4K	aa.aa	04:37:06
Double Standard Inc	1,181.0	1,190.0	1,179.0	+0.08%	8.2K	aa.aa	04:33:17
Open Door Inc	315.0	316.0	300.0	+4.65%	36.1K	aa.aa	04:41:11
FuRyu Corp	1,351.0	1,360.0	1,338.0	-0.30%	24.5K	aa.aa	04:39:06
Tsubaki Nakashima Co Ltd	383.0	393.0	380.0	-3.53%	192.8K	aa.aa	04:38:28
Vision Inc	973.0	979.0	967.0	-0.21%	113.5K	aa.aa	04:40:00
Cosmo Energy Holdings	3,813.0	3,842.0	3,755.0	+1.01%	213.8K	aa.aa	04:40:16
Yoshimura Food Holdings KK	634.0	636.0	627.0	0.00%	24.1K	aa.aa	04:39:44
Akatsuki Shoji Co	2,830.0	2,900.0	2,830.0	-3.21%	17.3K	aa.aa	04:36:29
PeptiDream	1,062.0	1,070.5	1,053.5	-0.42%	178.4K	aa.aa	04:41:04
Litalico	1,572.0	1,586.0	1,561.0	+0.45%	33.1K	aa.aa	04:39:51
Iwaki Co	3,640.0	3,675.0	3,600.0	+0.69%	19.2K	aa.aa	04:38:33
UMC Electronics Co	224.0	224.0	223.0	-0.88%	4.9K	aa.aa	04:34:16
First Bank of Toyama	2,540.0	2,592.0	2,506.0	+0.91%	70.9K	aa.aa	04:40:42
Muninova Holdings	433.0	437.0	433.0	-0.46%	284.5K	aa.aa	04:39:14
Haseko	2,829.0	2,861.0	2,822.5	-0.44%	173.5K	aa.aa	04:00:47
Sumitomo Mitsui	6,094.0	6,120.0	6,030.0	+1.25%	598K	aa.aa	04:01:10
Sharp	638.3	648.8	632.5	+0.81%	1.57M	aa.aa	04:01:22
Wellneo Sugar	2,607.0	2,643.0	2,603.0	-0.38%	10.4K	aa.aa	04:41:01
Jac Recruitment	850.0	861.0	850.0	-0.70%	132.7K	aa.aa	04:40:32
Itoham Yonekyu	4,710.0	4,785.0	4,700.0	-0.74%	78.7K	aa.aa	04:40:59
Ichigo	439.0	445.0	438.0	-1.35%	164K	aa.aa	04:38:51
Infomart	387.0	392.0	383.0	-0.26%	598.9K	aa.aa	04:40:08
Halows	3,710.0	3,765.0	3,685.0	-1.33%	10.7K	aa.aa	04:37:42
Kitanotatsujin	117.0	117.0	115.0	+2.63%	206.5K	aa.aa	04:37:47
Raccoon	577.0	581.0	576.0	-0.52%	28.5K	aa.aa	04:40:04
Syuppin	1,097.0	1,102.0	1,082.0	-0.27%	57K	aa.aa	04:35:32
Eternal Hospitality	2,758.0	2,803.0	2,751.0	-1.85%	44.1K	aa.aa	04:39:36
HotLand	1,587.0	1,591.0	1,580.0	+0.25%	59.2K	aa.aa	04:41:09
Watahan &	1,370.0	1,383.0	1,361.0	-0.51%	9.2K	aa.aa	04:36:33
Dear Life	1,019.0	1,025.0	1,017.0	-0.59%	83.6K	aa.aa	04:39:11
Media Do	1,300.0	1,307.0	1,295.0	-0.08%	19.1K	aa.aa	04:37:28
OPTiM	392.0	405.0	389.0	-2.24%	74.1K	aa.aa	04:36:45
GungHo Online Entertainment	2,202.0	2,221.0	2,190.0	+0.18%	26.7K	aa.aa	03:57:50
Sakura Internet	2,839.0	2,864.0	2,812.0	+1.00%	223.3K	aa.aa	04:41:05
PR Times	2,253.0	2,299.0	2,250.0	-0.44%	5.5K	aa.aa	04:37:44
CL Holdings	1,102.0	1,113.0	1,088.0	+0.18%	3.3K	aa.aa	03:54:21
CTS Co Ltd	837.0	840.0	831.0	+0.36%	13.2K	aa.aa	04:36:54
Fuso Chemical	4,490.0	4,600.0	4,450.0	-0.55%	127.3K	aa.aa	04:41:10
Focus Systems	1,613.0	1,632.0	1,610.0	-0.80%	8.9K	aa.aa	04:39:11
OAT Agrio	2,509.0	2,631.0	2,497.0	-3.31%	11.2K	aa.aa	04:41:06
Dexerials Corp	4,278.0	4,334.0	4,211.0	+0.02%	722.4K	aa.aa	04:41:12
KeePer Technical Lab	2,703.0	2,754.0	2,702.0	-1.82%	22K	aa.aa	04:40:02
IBJ	776.0	796.0	771.0	-2.51%	75.7K	aa.aa	04:39:59
Ride on Express	988.0	989.0	984.0	+0.10%	5K	aa.aa	04:35:32
Elan	746.0	757.0	745.0	-1.19%	31.8K	aa.aa	04:38:03
BELLSYSTEM24	1,343.0	1,353.0	1,340.0	-0.74%	38.7K	aa.aa	04:38:37
AirTrip	754.0	764.0	748.0	-1.69%	30.3K	aa.aa	04:39:18
Yamashin-Filter	500.0	507.0	499.0	-1.19%	73.1K	aa.aa	04:41:02
W-Scope	175.0	183.0	174.0	-1.69%	1.09M	aa.aa	04:40:53
Micronics Japan	17,120.0	17,380.0	16,370.0	+2.82%	530.2K	aa.aa	04:41:16
Kyushu Financial Group	1,441.5	1,466.5	1,437.0	-0.45%	255.6K	aa.aa	04:41:15
Yokohama Financial	1,742.5	1,755.0	1,722.5	+0.99%	559.7K	aa.aa	04:01:07
Daiichikosho	1,718.0	1,738.5	1,716.5	-0.92%	86.5K	aa.aa	04:40:01
VT Holdings	451.0	456.0	451.0	-0.88%	127.2K	aa.aa	04:37:53
Menicon Co	1,643.0	1,672.0	1,637.0	-2.90%	54.2K	aa.aa	04:40:05
Nihon Flush	715.0	724.0	715.0	-0.97%	30.2K	aa.aa	04:35:09
Shoei	1,789.0	1,796.0	1,761.0	+2.05%	65K	aa.aa	04:41:10
Tachikawa	2,468.0	2,503.0	2,466.0	-0.48%	12K	aa.aa	04:40:02
U Next Holdings	1,654.0	1,690.0	1,650.0	-1.25%	246.1K	aa.aa	04:39:20
Japan Communications	106.0	108.0	106.0	-1.85%	1.04M	aa.aa	04:26:24
EF On	314.0	321.0	312.0	-0.95%	45.1K	aa.aa	04:28:43
eREX Co	736.0	760.0	735.0	-1.21%	91.3K	aa.aa	04:40:59
Luckland	1,178.0	1,198.0	1,171.0	-0.34%	10.3K	aa.aa	04:37:51
Business Brain Showa Ota	990.0	1,001.0	987.0	-1.39%	18.3K	aa.aa	04:38:45
Nagawa	5,000.0	5,090.0	4,990.0	-1.57%	7.1K	aa.aa	04:22:43
Gakkyusha	2,504.0	2,539.0	2,504.0	-0.91%	2.9K	aa.aa	04:30:07
Members Co	1,040.0	1,058.0	1,032.0	+0.10%	17.3K	aa.aa	04:37:01
JM Holdings	1,231.0	1,260.0	1,231.0	-1.52%	109.3K	aa.aa	04:40:07
Atrae	705.0	714.0	700.0	-0.56%	26.3K	aa.aa	04:39:25
Toyota Motor	2,717.5	2,782.5	2,708.0	-1.97%	12.5M	aa.aa	04:37:25
Komeda	2,787.0	2,812.0	2,780.0	-0.39%	58.9K	aa.aa	04:40:17
Ubicom Holdings	958.0	975.0	956.0	-0.10%	11.5K	aa.aa	04:36:31
Strike Co	1,268.0	1,275.0	1,260.0	+0.40%	69.9K	aa.aa	04:40:09
Solasto	1,111.0	1,111.0	1,109.0	0.00%	5.2K	aa.aa	03:29:30
Seraku	1,179.0	1,187.0	1,171.0	-0.25%	5.4K	aa.aa	04:35:57
J-Lease	1,313.0	1,325.0	1,309.0	+0.08%	24.2K	aa.aa	04:35:20
Insource	612.0	622.0	605.0	+1.16%	307.3K	aa.aa	04:40:06
BayCurrent Consult	6,034.0	6,134.0	5,927.0	-0.56%	334.8K	aa.aa	04:00:19
Unisia Holdings	1,524.0	1,538.0	1,516.0	-0.65%	12.1K	aa.aa	04:33:07
Kanamic Network	477.0	479.0	472.0	+0.63%	59.7K	aa.aa	04:38:20
Orchestra Holdings	1,164.0	1,174.0	1,154.0	+1.31%	7.6K	aa.aa	04:34:40
Change	910.0	916.0	910.0	-0.55%	53.6K	aa.aa	04:37:49
Nishi-Nippon Fin	4,138.0	4,210.0	4,132.0	-0.60%	111.4K	aa.aa	04:41:10
Kaneko Seeds	1,458.0	1,465.0	1,452.0	+0.97%	1.3K	aa.aa	04:33:17
Dai-Ichi Cutter Kogyo KK	1,350.0	1,358.0	1,347.0	-0.44%	5.7K	aa.aa	04:37:01
Nippon Rietec	2,689.0	2,730.0	2,661.0	-1.61%	23.7K	aa.aa	04:35:03
Mixi	2,716.0	2,739.0	2,690.0	+1.15%	166.9K	aa.aa	04:25:28
UT Group	172.0	175.0	171.0	-0.58%	1.66M	aa.aa	04:40:16
E J	1,616.0	1,625.0	1,609.0	-0.25%	16.3K	aa.aa	04:35:42
Koshidaka	949.0	968.0	949.0	-1.86%	153.5K	aa.aa	04:40:15
Imuraya Group	2,385.0	2,396.0	2,375.0	+0.13%	8.3K	aa.aa	04:41:09
Kakiyasu Honten	2,512.0	2,540.0	2,512.0	-0.59%	4K	aa.aa	04:40:59
Cross Cat	941.0	961.0	940.0	-1.16%	15.1K	aa.aa	04:38:49
World	2,461.0	2,464.0	2,425.0	+0.16%	19.8K	aa.aa	04:39:41
S-Pool	253.0	257.0	253.0	-1.17%	65.7K	aa.aa	04:39:05
Fujio Food System	1,104.0	1,107.0	1,099.0	+0.18%	50.1K	aa.aa	04:36:37
Bull-Dog Sauce	1,739.0	1,759.0	1,730.0	-0.11%	6.8K	aa.aa	04:38:24
Pickles	1,123.0	1,124.0	1,115.0	+0.18%	7.2K	aa.aa	04:41:03
Soliton Systems KK	1,916.0	1,964.0	1,914.0	-1.64%	13.3K	aa.aa	04:38:22
Hamee	264.0	269.0	261.0	-0.38%	26.5K	aa.aa	04:32:20
Lacto Japan	3,300.0	3,320.0	3,285.0	-0.30%	5.6K	aa.aa	04:33:15
Gremz	2,424.0	2,458.0	2,424.0	-0.86%	6.6K	aa.aa	04:36:47
Medius	792.0	797.0	790.0	+0.38%	16.5K	aa.aa	04:41:07
Beauty Garage	1,438.0	1,439.0	1,403.0	+0.63%	9K	aa.aa	04:35:12
Yossix	3,170.0	3,205.0	3,150.0	-0.31%	13.3K	aa.aa	04:38:25
Star Mica	1,614.0	1,629.0	1,593.0	-0.37%	83.5K	aa.aa	04:39:38
RS Tech	7,340.0	7,400.0	7,090.0	+4.86%	55.4K	aa.aa	04:36:29
GMO Pepabo	1,650.0	1,655.0	1,650.0	-0.18%	1K	aa.aa	04:04:43
CELSYS	1,853.0	1,888.0	1,843.0	+0.98%	43.2K	aa.aa	04:41:12
Systems Engineering Consultants	3,190.0	3,400.0	3,180.0	-4.20%	57.1K	aa.aa	04:41:03
Pro-Ship	1,660.0	1,688.0	1,646.0	-0.66%	9.7K	aa.aa	04:40:18
System Research	1,735.0	1,759.0	1,729.0	-1.36%	8.6K	aa.aa	04:39:54
eBASE	403.0	405.0	400.0	+0.50%	17.6K	aa.aa	04:00:56
Avant	1,083.0	1,099.0	1,081.0	-1.01%	25.8K	aa.aa	04:36:20
Ad-Sol Nissin	1,415.0	1,423.0	1,388.0	+3.59%	46.9K	aa.aa	04:39:56
FreeBit	1,490.0	1,506.0	1,485.0	0.00%	5.4K	aa.aa	04:39:31
I’LL	2,205.0	2,229.0	2,199.0	+0.23%	18.4K	aa.aa	04:40:03
MarkLines	1,225.0	1,237.0	1,216.0	-0.41%	29.8K	aa.aa	04:39:48
Digital Information Tech	825.0	830.0	819.0	+0.61%	69.8K	aa.aa	04:41:16
Daiichi Kigenso Kagaku Kogyo	2,036.0	2,102.0	2,010.0	-2.63%	85.7K	aa.aa	04:39:57
KH Neochem	2,957.0	2,994.0	2,952.0	-0.44%	27.2K	aa.aa	04:41:07
Japan System Techniques	1,637.0	1,683.0	1,631.0	-3.08%	53.5K	aa.aa	04:36:53
Tri Chemical Laboratories	3,475.0	3,525.0	3,435.0	+0.58%	178.9K	aa.aa	04:41:07
Ishihara Chemical	3,290.0	3,450.0	3,265.0	-2.66%	6.2K	aa.aa	04:36:40
Creek & River	1,307.0	1,315.0	1,301.0	+0.08%	30.2K	aa.aa	04:35:56
SBI Global Asset Management	567.0	568.0	563.0	0.00%	88.4K	aa.aa	04:38:34
GMO AD Partners	452.0	467.0	450.0	-0.88%	344.8K	aa.aa	04:40:22
Yamada Consulting Group	1,655.0	1,665.0	1,652.0	-0.24%	2.3K	aa.aa	04:36:52
Digital Garage	1,872.0	1,922.0	1,857.0	-1.68%	99K	aa.aa	04:39:32
En-Japan	1,134.0	1,150.0	1,130.0	-0.35%	15.1K	aa.aa	04:38:38
Envipro	808.0	832.0	803.0	+0.62%	46.5K	aa.aa	04:37:59
H-One	1,511.0	1,527.0	1,504.0	+0.13%	48.8K	aa.aa	04:36:02
IR Japan	712.0	712.0	702.0	+0.99%	19.3K	aa.aa	04:27:52
E-Guardian	1,688.0	1,702.0	1,680.0	-0.71%	5.1K	aa.aa	04:22:55
Charm Care	1,323.0	1,349.0	1,321.0	-2.93%	40.7K	aa.aa	04:41:05
Value HR	1,471.0	1,491.0	1,468.0	-1.08%	8.5K	aa.aa	04:40:13
NS Tool	927.0	936.0	924.0	-1.17%	11.4K	aa.aa	04:37:25
Fuji Die	964.0	980.0	960.0	-1.03%	16.8K	aa.aa	04:41:05
Nomura Micro Science	4,940.0	5,080.0	4,810.0	-0.80%	478.9K	aa.aa	04:41:10
Hirata	2,990.0	3,060.0	2,968.0	+0.44%	73K	aa.aa	04:41:03
Tazmo	4,675.0	4,770.0	4,600.0	+2.19%	73.5K	aa.aa	04:38:56
Zuiko	891.0	893.0	885.0	+0.45%	7.2K	aa.aa	04:38:12
Giken	1,751.0	1,791.0	1,744.0	-1.46%	26.3K	aa.aa	04:37:59
Rorze	4,801.0	4,836.0	4,539.0	+6.33%	869.1K	aa.aa	04:41:08
Harmonic Drive Systems	7,480.0	7,610.0	7,280.0	+5.06%	556.7K	aa.aa	04:41:03
Torex Semiconductor	2,488.0	2,579.0	2,410.0	+1.51%	40.3K	aa.aa	04:40:47
Meiko Electronics	30,300.0	32,500.0	29,920.0	-4.27%	161.4K	aa.aa	04:20:52
Diamond Electric	460.0	477.0	457.0	-2.13%	81.7K	aa.aa	04:40:26
Iriso Electronics	2,907.0	2,976.0	2,897.0	-1.92%	26.2K	aa.aa	04:38:29
Nojima	1,323.0	1,358.0	1,321.0	-2.00%	221K	aa.aa	04:41:10
RIX	3,525.0	3,575.0	3,525.0	0.00%	7.7K	aa.aa	04:26:43
Systemsoft	47.0	48.0	46.0	0.00%	483.9K	aa.aa	03:44:28
Japan Lifeline	1,289.0	1,306.0	1,287.0	-0.85%	45.2K	aa.aa	04:37:54
Takasho	398.0	400.0	396.0	-1.00%	12K	aa.aa	04:02:51
Inter Action	1,780.0	1,830.0	1,762.0	-1.49%	28.5K	aa.aa	04:37:47
Asahi Intecc	3,792.0	3,941.0	3,789.0	-0.05%	394.5K	aa.aa	04:41:08
Furuya Metal	8,150.0	8,350.0	8,070.0	-1.33%	98.9K	aa.aa	04:41:07
Sanko Gosei	749.0	759.0	747.0	-1.32%	43.4K	aa.aa	04:37:51
Zojirushi	1,332.0	1,356.0	1,322.0	-7.11%	546.1K	aa.aa	04:31:55
Shoei Foods	4,130.0	4,180.0	4,115.0	-0.72%	17.6K	aa.aa	04:38:16
Tsuzuki Denki	3,915.0	3,955.0	3,880.0	-1.01%	6.5K	aa.aa	04:37:54
Retail Partners	1,356.0	1,364.0	1,342.0	-0.37%	14.3K	aa.aa	04:39:52
Sparx Group	2,208.0	2,223.0	2,187.0	+0.64%	35.7K	aa.aa	04:37:33
Advance Create	123.0	126.0	122.0	-1.60%	9.7K	aa.aa	04:40:19
Es-con Japan	1,079.0	1,091.0	1,077.0	-0.28%	102.2K	aa.aa	04:38:35
People Dreams Technologies Group Co	1,531.0	1,561.0	1,513.0	-1.92%	14.7K	aa.aa	04:19:37
Tanabe Management Consulting	742.0	750.0	741.0	-0.54%	45.6K	aa.aa	04:37:53
Senshu Electric	7,070.0	7,110.0	6,890.0	+2.02%	21.8K	aa.aa	04:38:18
Morito	1,762.0	1,785.0	1,755.0	-0.51%	14.7K	aa.aa	04:37:03
Totech	4,140.0	4,175.0	4,110.0	0.00%	27.2K	aa.aa	04:39:53
Baroque Japan	735.0	736.0	732.0	0.00%	11.8K	aa.aa	04:36:15
I-mobile	512.0	515.0	511.0	+0.59%	125.1K	aa.aa	04:39:02
Kyushu Railway	3,519.0	3,551.0	3,512.0	-0.73%	158.7K	aa.aa	04:39:35
Phil Company Inc	666.0	680.0	663.0	-0.89%	5.9K	aa.aa	04:40:02
Kusuri No Aoki Holdings Co Ltd	3,503.0	3,644.0	3,500.0	-3.76%	84.3K	aa.aa	04:41:13
Good Com Asset	1,459.0	1,489.0	1,450.0	-0.07%	29.9K	aa.aa	04:40:42
Matching Service	944.0	953.0	944.0	-0.32%	15.1K	aa.aa	04:35:06
Renova	996.0	1,025.0	980.0	+1.43%	793K	aa.aa	04:40:36
Japan Elevator Service	1,743.0	1,766.5	1,730.5	+1.01%	229.2K	aa.aa	04:40:41
Chikaranomoto	1,543.0	1,572.0	1,542.0	-1.22%	17.9K	aa.aa	04:40:40
Food Life Companies	4,881.0	5,091.0	4,850.0	-3.44%	710.7K	aa.aa	04:41:13
Aucnet	1,363.0	1,391.0	1,358.0	-0.66%	34.9K	aa.aa	04:37:55
Oro Co	1,937.0	1,964.0	1,927.0	-0.62%	11K	aa.aa	04:34:57
User Local	1,644.0	1,644.0	1,605.0	+2.49%	32.4K	aa.aa	04:39:19
CK San-Etsu	5,300.0	5,440.0	5,200.0	-2.75%	11K	aa.aa	04:19:34
Ascentech	394.0	406.0	392.0	-0.51%	182.6K	aa.aa	04:34:35
Robot Home	162.0	163.0	160.0	+0.62%	76.2K	aa.aa	04:39:00
Oisix	1,495.0	1,513.0	1,486.0	-0.60%	12.2K	aa.aa	04:38:49
Tokyo Base	339.0	343.0	335.0	-0.88%	205.3K	aa.aa	04:40:06
&Do Hldg	944.0	967.0	944.0	-0.42%	92.1K	aa.aa	04:40:21
Fixstars Corporation	2,365.0	2,516.0	2,317.0	-5.48%	1.14M	aa.aa	04:41:04
Ceres	2,068.0	2,085.0	2,028.0	+0.68%	84.5K	aa.aa	04:41:01
Shift	672.5	672.9	651.2	-0.06%	3.24M	aa.aa	04:01:18
Terrasky	2,268.0	2,334.0	2,260.0	-2.74%	44.7K	aa.aa	04:41:05
Bengo4 Com	2,237.0	2,246.0	2,205.0	-1.24%	21.8K	aa.aa	04:37:16
Gunosy	450.0	456.0	449.0	-1.32%	34.3K	aa.aa	04:34:20
Sigmaxyz	544.0	557.0	543.0	-0.73%	161.1K	aa.aa	04:38:18
Japan Investment Adviser	2,039.0	2,071.0	2,039.0	+0.05%	139.1K	aa.aa	04:40:46
JSB Co	8,980.0	8,990.0	8,980.0	0.00%	27.9K	aa.aa	04:37:55
PKSHA	2,642.0	2,710.0	2,642.0	-3.22%	92K	aa.aa	04:40:21
Loadstar Capital	2,481.0	2,499.0	2,467.0	-0.56%	57.7K	aa.aa	04:36:31
Money Forward	4,377.0	4,468.0	4,200.0	+2.08%	263.9K	aa.aa	04:39:54
Adways	287.0	296.0	287.0	-0.35%	39.9K	aa.aa	04:38:18
Marumae	2,745.0	2,888.0	2,703.0	+3.08%	445.7K	aa.aa	04:40:43
Silver Life	649.0	652.0	644.0	-0.31%	4.1K	aa.aa	04:21:58
Pepper Food	181.0	183.0	181.0	0.00%	147K	aa.aa	04:40:34
Katitas	3,285.0	3,355.0	3,275.0	-1.35%	26.7K	aa.aa	04:39:07
SG Holdings	1,541.5	1,557.5	1,539.0	-1.09%	252.6K	aa.aa	04:41:09
Aruhi	794.0	796.0	787.0	+0.25%	32.3K	aa.aa	04:37:42
LTS Inc	1,742.0	1,763.0	1,742.0	+0.64%	200	aa.aa	03:57:29
Optorun	3,795.0	3,840.0	3,710.0	+2.99%	89.9K	aa.aa	04:41:08
Moriroku	2,363.0	2,388.0	2,346.0	-0.17%	3K	aa.aa	04:38:51
Premium	2,080.0	2,095.0	2,047.0	+0.97%	70.2K	aa.aa	04:39:07
Midac	2,010.0	2,048.0	2,005.0	-0.30%	12.6K	aa.aa	04:37:51
Genky Drugstores	3,340.0	3,400.0	3,340.0	-1.62%	33.4K	aa.aa	04:40:07
Nisso Corp	580.0	586.0	578.0	-0.34%	30.2K	aa.aa	04:36:53
Fibergate	763.0	770.0	762.0	-0.39%	11.8K	aa.aa	04:33:40
QB Net Holdings Co	1,250.0	1,263.0	1,244.0	+0.08%	25.5K	aa.aa	04:36:43
Open Inc	200.0	203.0	198.0	+0.50%	82.6K	aa.aa	04:40:25
HEROZ	741.0	750.0	720.0	-1.72%	79.1K	aa.aa	04:37:09
Mercari	4,119.0	4,133.0	3,986.0	+4.02%	547.1K	aa.aa	04:18:45
Koa Shoji	756.0	760.0	755.0	0.00%	20.4K	aa.aa	04:30:51
KPP Holdings	1,031.0	1,031.0	1,021.0	+0.78%	38.5K	aa.aa	04:38:48
IPS Inc	3,405.0	3,435.0	3,355.0	+1.49%	28.5K	aa.aa	04:39:53
Management Solutions	1,280.0	1,293.0	1,263.0	-0.70%	56.2K	aa.aa	04:28:18
Prored Partners	336.0	336.0	329.0	+2.44%	7.5K	aa.aa	04:28:28
System Support	984.0	989.0	981.0	-0.10%	24.3K	aa.aa	04:39:42
San Ju San Financial	1,722.0	1,777.0	1,719.0	-2.49%	116.3K	aa.aa	04:40:27
AZOOM	4,155.0	4,215.0	4,110.0	-0.36%	19.5K	aa.aa	04:38:43
World Co	1,598.0	1,622.0	1,597.0	-0.13%	77.4K	aa.aa	04:39:51
Frontier Management	553.0	555.0	546.0	+1.84%	26.8K	aa.aa	04:35:53
eSOL	796.0	816.0	775.0	-1.12%	68.8K	aa.aa	04:36:52
Gift	4,295.0	4,400.0	4,200.0	-0.46%	47.5K	aa.aa	04:37:47
ITmedia	1,149.0	1,161.0	1,142.0	+0.61%	13.3K	aa.aa	04:35:24
Temairazu	2,223.0	2,223.0	2,223.0	-0.54%	200	aa.aa	03:00:00
Pharma Foods	558.0	562.0	553.0	+1.09%	50.6K	aa.aa	04:40:32
Enigmo	380.0	382.0	379.0	+0.26%	60.5K	aa.aa	04:11:29
Asteria	1,125.0	1,176.0	1,119.0	-1.49%	155.9K	aa.aa	04:40:22
Nxera Pharma	999.0	1,007.0	990.0	-0.20%	176.2K	aa.aa	04:41:00
Lifenet Insurance	1,518.0	1,551.0	1,510.0	-1.62%	28.5K	aa.aa	04:39:46
Kasumigaseki Capital	6,720.0	6,850.0	6,690.0	-1.03%	158K	aa.aa	04:41:11
Mirai Industry	3,060.0	3,085.0	3,050.0	-0.97%	3K	aa.aa	04:32:13
SoftBank Corp	207.1	208.7	205.7	-0.34%	25.66M	aa.aa	04:41:08
WingArc1st	2,341.0	2,369.0	2,333.0	-0.59%	43.2K	aa.aa	04:40:27
JDC Corporation	518.0	525.0	516.0	-1.15%	58.6K	aa.aa	04:35:42
Serverworks	1,927.0	1,942.0	1,913.0	-0.26%	3K	aa.aa	04:38:15
Sansan	1,608.0	1,621.0	1,534.0	+2.68%	729.5K	aa.aa	04:37:46
Shinnihonseiyaku	1,950.0	1,981.0	1,950.0	-0.31%	7.3K	aa.aa	04:35:06
Giftee	995.0	1,010.0	990.0	-0.70%	129.5K	aa.aa	26/06
Amvis Holdings	327.0	341.0	327.0	-4.11%	97.7K	aa.aa	04:40:22
Cellsource	315.0	319.0	309.0	-0.94%	18.7K	aa.aa	04:30:34
Keiwa	1,203.0	1,211.0	1,194.0	-0.17%	13.6K	aa.aa	04:35:24
Wa	1,452.0	1,460.0	1,437.0	+1.11%	26.6K	aa.aa	04:41:08
Medley	2,012.0	2,061.0	2,012.0	-0.98%	32.2K	aa.aa	04:40:06
Sre Holdings	2,392.0	2,416.0	2,351.0	+0.21%	115.6K	aa.aa	04:30:18
Jmdc	2,851.0	2,887.0	2,811.0	-1.55%	128.8K	aa.aa	04:40:33
Curves	923.00	938.00	923.00	-1.28%	109K	aa.aa	04:40:28
Macbee Planet	1,054.00	1,071.00	1,050.00	-0.47%	33.9K	aa.aa	04:39:58
Base Co	2,856.00	2,868.00	2,848.00	-0.24%	39.6K	aa.aa	04:36:46
Yamae Group Holdings Co	2,844.00	2,892.00	2,840.00	-0.11%	30.5K	aa.aa	04:40:05
Gmo Financial	6,780.00	6,800.00	6,610.00	+0.15%	8.5K	aa.aa	04:39:22
Sun	422.00	426.00	419.00	-0.94%	34.4K	aa.aa	04:36:59
Yukiguni Maitake	1,127.00	1,134.00	1,125.00	0.00%	22.3K	aa.aa	04:39:04
I Ne	1,158.00	1,176.00	1,151.00	+1.14%	31.5K	aa.aa	04:37:22
Direct Marketing	320.00	327.00	318.00	-0.62%	114.3K	aa.aa	04:40:27
Roland Corp	4,125.00	4,245.00	4,120.00	-2.48%	18.8K	aa.aa	04:37:59
Poppins	1,406.00	1,416.00	1,394.00	-0.57%	5K	aa.aa	04:32:59
Axxzia	329.00	331.00	327.00	+0.30%	12.1K	aa.aa	04:33:21
Appier Group	803.00	830.00	784.00	-2.78%	812K	aa.aa	04:41:15
Kibun Foods	1,062.00	1,074.00	1,060.00	-0.28%	7.3K	aa.aa	04:40:58
Visional	7,730.00	7,805.00	7,623.00	-0.95%	87.1K	aa.aa	04:40:06
Tess Holdings Co	953.00	984.00	947.00	+0.53%	649.2K	aa.aa	04:41:03
Plus Alpha Consulting Co	2,651.00	2,663.00	2,604.00	+1.57%	37.1K	aa.aa	04:41:09
Simplex Holdings	946.00	955.00	940.00	-1.77%	227.6K	aa.aa	03:53:16
Infroneer Holdings	2,684.00	2,730.50	2,674.50	-0.19%	218.5K	aa.aa	04:41:05
Unisol Holdings	2,147.00	2,173.00	2,135.00	+0.14%	47.3K	aa.aa	04:40:06
TRE Holdings	2,106.00	2,131.00	2,073.00	-0.80%	92.3K	aa.aa	04:41:16
PHC Holdings	1,010.00	1,035.00	1,010.00	-2.23%	55.2K	aa.aa	04:38:26
Baudroie	2,629.00	2,670.00	2,592.00	+1.82%	119.7K	aa.aa	03:44:16
Net Protections Holdings	338.00	347.00	335.00	-0.59%	280.5K	aa.aa	04:38:24
Lifedrink	1,646.00	1,701.00	1,642.00	-2.31%	130.8K	aa.aa	04:41:05
Bewith	1,529.00	1,540.00	1,520.00	0.00%	5.4K	aa.aa	04:24:35
Procrea Holdings	3,660.00	3,805.00	3,660.00	-0.81%	44.3K	aa.aa	04:38:12
Anycolor	2,232.00	2,276.00	2,205.00	-0.89%	335.6K	aa.aa	04:40:52
Sunwels	135.00	142.00	132.00	-4.93%	343.5K	aa.aa	04:38:55
Quants Research Institute Holdings	849.00	862.00	836.00	-0.12%	48.6K	aa.aa	04:38:19
Japan Business Systems	1,413.00	1,434.00	1,407.00	-2.55%	27.2K	aa.aa	04:40:59
FP Partner	2,115.00	2,159.00	2,112.00	-0.28%	20.3K	aa.aa	04:41:08
Socionext	2,480.50	2,568.00	2,419.00	-1.47%	3.18M	aa.aa	04:33:09
Aichi Financial	1,388.00	1,430.00	1,388.00	-0.22%	289.8K	aa.aa	04:41:10
Daiei Kankyo	3,795.00	3,805.00	3,745.00	+0.13%	31.5K	aa.aa	04:34:14
Genova	586.00	590.00	584.00	-0.51%	7.7K	aa.aa	04:36:28
Chubu Steel Plate	1,975.00	1,986.00	1,946.00	-1.55%	82.2K	aa.aa	04:40:33
Rakuten Bank	5,165.00	5,313.00	5,109.00	+1.33%	581.6K	aa.aa	04:41:10
NPR Riken	3,850.00	3,940.00	3,845.00	-1.66%	16.1K	aa.aa	04:41:12
Kokusai Electric	10,835.00	10,895.00	9,923.00	+8.60%	4.42M	aa.aa	04:32:42
Japan Eyewear Holdings	2,299.00	2,306.00	2,250.00	+2.68%	35.1K	aa.aa	04:37:32
Ryoyo Ryosan Holdings	2,676.00	2,692.00	2,651.00	-0.34%	73.2K	aa.aa	04:39:54
Fit Easy	2,720.00	2,738.00	2,678.00	+0.85%	28.3K	aa.aa	04:40:52
Shimadaya	1,645.00	1,649.00	1,640.00	+0.61%	2.2K	aa.aa	04:02:47
Tokyo Metro	1,420.00	1,438.50	1,418.00	-0.53%	1.02M	aa.aa	04:41:02
Rigaku Holdings	2,463.00	2,522.00	2,426.00	-2.34%	1.2M	aa.aa	04:41:07
Intermestic	2,016.00	2,172.00	2,015.00	-2.42%	56.2K	aa.aa	04:40:37
GlobeIng	2,165.00	2,196.00	2,100.00	-0.37%	76.7K	aa.aa	04:39:50
Kioxia Holdings	88,080.00	91,320.00	85,300.00	-0.42%	11.58M	aa.aa	04:20:52
JX Advanced Metals	4,430.00	4,525.00	4,345.00	-0.89%	10.04M	aa.aa	04:41:07
Kitazato	1,324.00	1,366.00	1,318.00	-0.90%	54.8K	aa.aa	04:41:09
Orion Breweries	1,224.00	1,236.00	1,216.00	-1.29%	35.6K	aa.aa	04:11:44
NE	226.00	233.00	224.00	-0.88%	8.2K	aa.aa	04:29:34
NS Inc	1,468.00	1,491.00	1,452.00	-0.20%	155.3K	aa.aa	04:38:43
Tekscend Photomask	4,290.00	4,390.00	4,250.00	-0.58%	242.3K	aa.aa	04:41:14
Maezawa Holdings	1,399.00	1,409.00	1,385.00	+0.58%	38.5K	aa.aa	04:40:39

ذهب/دولار

3,963.78

-52.88

-1.32%

الفضة

57.795

-0.837

-1.43%

نفط خام WTI

70.33

-0.42

-0.59%

نفط برنت

73.59

-0.07

-0.10%

النحاس

6.1518

-0.0212

-0.34%

ألومنيوم

3,099.80

-99.20

-3.10%

الغاز الطبيعي

3.173

+0.003

+0.09%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
Korra Energi	3.40	+1.49%	147.68M
القلعة للاستشارات المالية	4.740	+0.21%	50.37M
إعمار	12.200	0.00%	23.26M
أرامكو السعودية	26.12	-1.80%	11.44M
الاسكندرية الوطنية	30.90	+1.25%	8.44M
البنك التجاري الدولي (مصر)	126.89	-2.26%	5.23M
الراجحي	65.80	-0.75%	4.78M

اسم	آخر سعر	التغيير %	الحجم
جولدن تكس للاصواف	73.50	+20.00%	1.76M
دلتا للطباعة والتغليف	138.38	+20.00%	92.83K
الاسكندرية للخدمات الطبية	55.28	+19.99%	632.14K
النعيم القابضة	1.85	+14.91%	563.00
مصر للزيوت والصابون	284.78	+13.77%	77.05K
سكون للتأمين	5.420	+10.61%	97.02K
نسيج	29.48	+10.00%	1.02M

اسم	آخر سعر	التغيير %	الحجم
كير	2.77	-29.87%	469.86K
الإثمار القابضة	0.031	-13.89%	250.00K
باكين	73.20	-13.88%	21.00
الأبراج	0.15	-10.00%	23.50K
الصقر	0.657	-9.88%	73.05K
المركز الآلي	17.10	-9.81%	6.94K
الأعمال المتعددة	2.31	-9.41%	27.29K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	26.12	-1.80%	11.44M
الأسماك	71.85	+9.95%	910.13K
الراجحي	65.80	-0.75%	4.78M
البحر الأحمر	24.31	+4.20%	6.95M
سابك	52.10	-1.98%	2.22M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aa A Aaaaaaaaaaaa	15.75	+60.13%	25.22
Aa Aaaa Aaaa	15.75	+60.13%	25.22
Aaaaaaaaaaaa	29.08	+59.36%	46.34
A Aa A A	29.08	+59.36%	46.34
A Aaa Aaa	11.20	+52.94%	17.13
Aaaaaaaaa	11.20	+52.94%	17.13
Aaaaaaaaa	13.60	+52.54%	20.75

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aa A Aaaaaaaaaaaa	15.75	+60.13%	25.22
Aa Aaaa Aaaa	15.75	+60.13%	25.22
Aaaaaaaaaaaa	29.08	+59.36%	46.34
A Aa A A	29.08	+59.36%	46.34
A Aaa Aaa	11.20	+52.94%	17.13
Aaaaaaaaa	11.20	+52.94%	17.13
Aaaaaaaaa	13.60	+52.54%	20.75

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(TOPX) مؤشر توبكس

الشركات المدرجة - مؤشر توبكس

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings