| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | 03/2026 | 3,601.00 | 3,601.00 | 3,601.00 | -0.89% | 3,601.00-0.89% | 12/03 | ||
| TOPIXDec 25 | 12/2025 | 3,598.50 | 3,623.50 | 3,538.50 | +0.17% | 3,598.50+0.17% | 13/03 | ||
| OSE TOPIX Mini | 3,598.75 | 3,623.25 | 3,539.00 | +0.17% | 3,598.75+0.17% | 13/03 | |||
| TOPIXMar 26 | 03/2026 | 3,657.99 | 3,662.50 | 3,586.02 | +1.18% | 3,657.99+1.18% | 18:29:59 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 9.00 | 9.00 | 10.00 | 9.00 | 0.00% | 242.28M | 9.000.00% | 09:30:29 | |
6740 Japan Display Inc | 121.00 | 91.00 | 121.00 | 92.00 | +32.97% | 236.88M | 121.00+32.97% | 09:30:29 | |
9432 NTT Inc | 155.70 | 154.70 | 157.30 | 154.40 | +0.65% | 219.66M | 155.70+0.65% | 09:30:29 | |
8729 Sony Financial Group Inc | 148.00 | 148.20 | 149.80 | 147.70 | -0.13% | 58.52M | 148.00-0.13% | 09:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 610.00 | 640.50 | 628.00 | 599.40 | -4.76% | 52.96M | 610.00-4.76% | 09:30:29 |
| اسم | السعر |
|---|---|
6740 Japan Display Inc | 121.00+30.0+32.97% |
6330 Toyo Engineering Corp | 3,235.00+504.0+18.45% |
9262 Silver Life | 893.00+116.0+14.93% |
6387 Samco Inc | 7,880.00+1,000.0+14.53% |
5889 Japan Eyewear Holdings | 2,105.00+225.00+11.97% |
| اسم | السعر |
|---|---|
4369 Tri Chemical Laboratories | 2,607.00-453.0-14.80% |
212A Fit Easy | 2,303.00-271.00-10.53% |
1514 Sumiseki Holdings Inc | 1,051.00-87.0-7.64% |
3193 Eternal Hospitality | 3,180.00-255.0-7.42% |
1766 Token Corp | 13,440.00-910.0-6.34% |