- المتداول العربي
اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,715.00 | 2,723.00 | 2,680.00 | 0.00% | 2,715.000.00% | 20/01 | |||
TOPIX | 2,705.00 | 2,705.00 | 2,705.00 | 0.00% | 2,705.000.00% | 20/01 | |||
OSE TOPIX Mini | 2,715.00 | 2,722.75 | 2,680.00 | 0.00% | 2,715.000.00% | 20/01 | |||
TOPIX | 2,725.25 | 2,731.00 | 2,720.00 | -0.56% | 2,725.25-0.56% | 06/12 | |||
TOPIXMar 25 | 03/2025 | 2,712.91 | 2,732.50 | 2,694.02 | -0.17% | 2,712.91-0.17% | 11:06:42 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 20.00 | 20.00 | 21.00 | 19.00 | 0.00% | 214.96M | 20.000.00% | 09:30:29 | |
9432 Nippon Telegraph & Telephone Corp | 150.40 | 151.60 | 152.20 | 150.40 | -0.79% | 102.76M | 150.40-0.79% | 09:30:29 | |
8918 Land Co Ltd | 7.00 | 7.00 | 8.00 | 7.00 | 0.00% | 62.08M | 7.000.00% | 09:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,918.00 | 1,915.50 | 1,931.50 | 1,886.00 | +0.13% | 46.19M | 1,918.00+0.13% | 09:30:29 | |
7201 Nissan Motor Co., Ltd. | 427.90 | 422.70 | 437.80 | 417.70 | +1.23% | 44.63M | 427.90+1.23% | 09:30:29 |
اسم | السعر |
---|---|
8706 Kyokuto Securities | 1,598.00+145.0+9.98% |
6966 Mitsui High tec Inc | 930.00+74.0+8.64% |
6185 SMN | 389.00+29.0+8.06% |
2215 First Baking Co Ltd | 652.00+39.0+6.36% |
6768 Tamura Corp | 566.00+33.0+6.19% |
اسم | السعر |
---|---|
3696 Ceres | 2,684.00-351.0-11.57% |
6620 Miyakoshi Holdings | 1,181.00-144.0-10.87% |
3672 AltPlus Inc | 49.00-3.0-5.77% |
4344 Sourcenext Corp | 205.00-12.0-5.53% |
7095 Macbee Planet | 2,999.00-166.00-5.24% |