| اسم | شهر | الأخير | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX Mini | 3,643.00 | 3,669.00 | 3,639.75 | -0.70% | 3,643.00-0.70% | 16/01 | |||
| TOPIXMar 26 | 03/2026 | 3,646.50 | 3,646.50 | 3,646.50 | -0.10% | 3,646.50-0.10% | 15/01 | ||
| TOPIXDec 25 | 12/2025 | 3,648.00 | 3,669.00 | 3,640.00 | -0.56% | 3,648.00-0.56% | 16/01 | ||
| TOPIXMar 26 | 03/2026 | 3,638.55 | 3,666.92 | 3,637.54 | -0.47% | 3,638.55-0.47% | 16/01 |
| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 157.10 | 159.50 | 159.00 | 157.10 | -1.50% | 236.51M | 157.10-1.50% | 16/01 | |
6740 Japan Display Inc | 23.00 | 22.00 | 24.00 | 22.00 | +4.55% | 181.7M | 23.00+4.55% | 16/01 | |
8918 Land Co Ltd | 9.00 | 10.00 | 10.00 | 9.00 | -10.00% | 171.76M | 9.00-10.00% | 16/01 | |
9434 SoftBank Corp | 216.00 | 216.70 | 217.50 | 216.00 | -0.32% | 81.14M | 216.00-0.32% | 16/01 | |
9501 Tokyo Electric Power Co., Inc. | 681.50 | 705.00 | 707.50 | 677.50 | -3.33% | 66.69M | 681.50-3.33% | 16/01 |
| اسم | السعر |
|---|---|
6323 Rorze | 3,178.00+386.0+13.83% |
6266 Tazmo | 2,646.00+254.0+10.62% |
4004 Resonac Holdings | 7,772.00+640.0+8.97% |
6237 Iwaki Co | 2,867.00+234.0+8.89% |
285A Kioxia Holdings | 14,750.00+1,120.00+8.22% |
| اسم | السعر |
|---|---|
6167 Fuji Die | 1,194.00-146.0-10.90% |
8918 Land Co Ltd | 9.00-1.0-10.00% |
6269 Modec Inc | 14,200.00-1,530.0-9.73% |
6330 Toyo Engineering Corp | 6,700.00-670.0-9.09% |
5698 Envipro | 895.00-89.0-9.04% |