| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | 06/2026 | 3,817.00 | 3,864.00 | 3,795.00 | -0.78% | 3,817.00-0.78% | 07/05 | ||
| TOPIXSep 26 | 09/2026 | 3,811.00 | 3,830.50 | 3,811.00 | -1.08% | 3,811.00-1.08% | 07/05 | ||
| OSE TOPIX Mini | 3,816.50 | 3,864.00 | 3,794.75 | -0.79% | 3,816.50-0.79% | 07/05 | |||
| TOPIXJun 26 | 06/2026 | 3,839.52 | 3,843.52 | 3,797.24 | +0.77% | 3,839.52+0.77% | 12:11:20 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 150.20 | 150.80 | 153.70 | 150.20 | -0.40% | 368.21M | 150.20-0.40% | 09:30:29 | |
8918 Land Co Ltd | 10.00 | 10.00 | 11.00 | 9.00 | 0.00% | 272.74M | 10.000.00% | 09:30:29 | |
9984 SoftBank Group Corp. | 6,131.00 | 6,424.00 | 6,242.00 | 6,008.00 | -4.56% | 80.65M | 6,131.00-4.56% | 09:30:29 | |
7203 Toyota Motor Corp | 2,913.00 | 2,978.00 | 3,088.00 | 2,874.00 | -2.18% | 75.08M | 2,913.00-2.18% | 09:30:29 | |
9434 SoftBank Corp | 220.40 | 221.30 | 222.50 | 218.80 | -0.41% | 70.52M | 220.40-0.41% | 09:30:29 |
| اسم | السعر |
|---|---|
8005 Scroll Corp | 1,597.00+300.0+23.13% |
3436 SUMCO Corp. | 3,578.00+545.0+17.97% |
7609 Daitron | 3,840.00+460.0+13.61% |
6395 Tadano Ltd | 1,358.00+161.0+13.45% |
4025 Taki Chemical | 5,180.00+575.0+12.49% |
| اسم | السعر |
|---|---|
3681 V-cube | 28.00-6.0-17.65% |
2326 Digital Arts Inc | 4,940.00-1,000.0-16.84% |
4516 Nippon Shinyaku | 4,093.00-700.0-14.60% |
6809 TOA Co | 1,569.00-211.0-11.85% |
7972 Itoki Corp | 2,893.00-357.0-10.98% |