- بواسطةالمتداول العربي
- •
اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,700.50 | 2,728.00 | 2,674.00 | -0.07% | 2,700.50-0.07% | 26/07 | |||
OSE TOPIX Mini | 2,702.50 | 2,791.75 | 2,700.00 | -3.24% | 2,702.50-3.24% | 25/07 | |||
TOPIX | 2,829.25 | 2,854.00 | 2,829.25 | +0.19% | 2,829.25+0.19% | 23/07 | |||
TOPIX | 2,678.50 | 2,678.50 | 2,678.50 | -0.07% | 2,678.50-0.07% | 26/07 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 157.90 | 158.10 | 159.60 | 157.90 | -0.13% | 155.08M | 157.90-0.13% | 26/07 | |
6740 Japan Display Inc | 17.00 | 17.00 | 18.00 | 17.00 | 0.00% | 130.01M | 17.000.00% | 26/07 | |
8918 Land Co Ltd | 9.00 | 9.00 | 9.00 | 8.00 | 0.00% | 115.36M | 9.000.00% | 26/07 | |
7201 Nissan Motor Co., Ltd. | 466.20 | 485.00 | 482.30 | 463.10 | -3.88% | 102.29M | 466.20-3.88% | 26/07 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,777.50 | 1,735.50 | 1,802.00 | 1,735.00 | +2.42% | 60.29M | 1,777.50+2.42% | 26/07 |
اسم | السعر |
---|---|
3912 Mobile Factory | 769.00+100.0+14.95% |
7970 Shin Etsu Polymer | 1,653.00+206.0+14.24% |
7205 Hino Motors | 453.40+51.3+12.76% |
6702 Fujitsu | 2,700.00+264.5+10.86% |
4307 Nomura Research | 4,661.00+398.0+9.34% |
اسم | السعر |
---|---|
4373 Simplex Holdings | 2,220.00-385.00-14.78% |
6436 Amano Corp | 3,728.00-363.0-8.87% |
2108 Nippon Beet Sugar | 2,586.00-228.0-8.10% |
7949 Komatsu Wall Industry | 3,040.00-250.0-7.60% |
5535 Migalo Holdings | 1,492.00-112.0-6.98% |