| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | 09/2026 | 3,653.50 | 3,653.50 | 3,653.50 | -2.53% | 3,653.50-2.53% | 10/04 | ||
| TOPIXJun 26 | 06/2026 | 3,740.50 | 3,785.50 | 3,711.00 | -0.04% | 3,740.50-0.04% | 10/04 | ||
| OSE TOPIX Mini | 3,738.75 | 3,785.25 | 3,711.25 | -0.09% | 3,738.75-0.09% | 10/04 | |||
| TOPIXJun 26 | 06/2026 | 3,722.65 | 3,751.69 | 3,706.68 | -1.26% | 3,722.65-1.26% | 09:00:04 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10.00 | 9.00 | 10.00 | 9.00 | +11.11% | 220.97M | 10.00+11.11% | 08:58:53 | |
9432 NTT Inc | 152.90 | 153.10 | 153.50 | 152.20 | -0.13% | 112.89M | 152.90-0.13% | 09:17:01 | |
9434 SoftBank Corp | 218.60 | 211.20 | 218.60 | 212.40 | +3.50% | 95.76M | 218.60+3.50% | 09:17:08 | |
8729 Sony Financial Group Inc | 143.10 | 145.20 | 144.20 | 142.60 | -1.45% | 63.49M | 143.10-1.45% | 08:59:20 | |
5803 Fujikura Ltd. | 5,706.00 | 5,630.00 | 6,004.00 | 5,647.00 | +1.35% | 64.21M | 5,706.00+1.35% | 09:16:47 |
| اسم | السعر |
|---|---|
3103 Unitika | 1,762.00+299.0+20.44% |
3608 TSI Holdings Co Ltd | 1,356.00+230.0+20.43% |
3046 JIN Co Ltd | 6,370.00+1,000.0+18.62% |
8918 Land Co Ltd | 10.00+1.0+11.11% |
2222 Kotobuki Spirits | 2,026.50+184.5+10.02% |
| اسم | السعر |
|---|---|
2791 Daikokutenbussan | 4,445.00-505.0-10.20% |
3465 Ki-Star Real Estate | 3,385.00-325.0-8.76% |
3681 V-cube | 65.00-4.0-5.80% |
7981 Takara Standard | 2,760.00-172.0-5.87% |
8244 Kintetsu Department Store | 1,668.00-104.0-5.87% |