اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,753.50 | 2,786.00 | 2,753.50 | -0.56% | 2,753.50-0.56% | 14/02 | |||
TOPIX | 2,743.50 | 2,743.50 | 2,743.50 | -0.56% | 2,743.50-0.56% | 14/02 | |||
OSE TOPIX Mini | 2,753.50 | 2,786.25 | 2,753.50 | -0.56% | 2,753.50-0.56% | 14/02 | |||
TOPIX | 2,725.25 | 2,731.00 | 2,720.00 | -0.56% | 2,725.25-0.56% | 06/12 | |||
TOPIXMar 25 | 03/2025 | 2,762.85 | 2,784.80 | 2,757.35 | -0.22% | 2,762.85-0.22% | 14/02 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146.90 | 147.30 | 147.90 | 146.70 | -0.27% | 128.59M | 146.90-0.27% | 14/02 | |
6740 Japan Display Inc | 19.00 | 20.00 | 20.00 | 19.00 | -5.00% | 106.93M | 19.00-5.00% | 14/02 | |
7201 Nissan Motor Co., Ltd. | 425.70 | 415.10 | 449.80 | 418.00 | +2.55% | 99.23M | 425.70+2.55% | 14/02 | |
8918 Land Co Ltd | 8.00 | 7.00 | 8.00 | 7.00 | +14.29% | 89.68M | 8.00+14.29% | 14/02 | |
9434 SoftBank Corp | 208.50 | 209.60 | 210.60 | 208.20 | -0.52% | 60.3M | 208.50-0.52% | 14/02 |
اسم | السعر |
---|---|
4914 Takasago International | 6,150.00+1,000.0+19.42% |
7976 Mitsubishi Pencil | 2,663.00+406.0+17.99% |
4912 Lion Corp | 1,866.00+282.0+17.80% |
3993 PKSHA | 4,720.00+700.0+17.41% |
4587 PeptiDream | 2,327.50+338.0+16.99% |
اسم | السعر |
---|---|
6560 LTS Inc | 2,201.00-499.0-18.48% |
9341 Genova | 1,150.00-217.00-15.87% |
3903 Gumi Inc | 536.00-98.0-15.46% |
3696 Ceres | 2,712.00-483.0-15.12% |
7038 Frontier Management | 687.00-117.0-14.55% |