اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,705.50 | 2,748.50 | 2,688.50 | -1.80% | 2,705.50-1.80% | 07/03 | |||
TOPIX | 2,681.00 | 2,717.00 | 2,664.50 | -1.72% | 2,681.00-1.72% | 07/03 | |||
OSE TOPIX Mini | 2,705.50 | 2,747.50 | 2,688.00 | -1.80% | 2,705.50-1.80% | 07/03 | |||
TOPIX | 2,725.25 | 2,731.00 | 2,720.00 | -0.56% | 2,725.25-0.56% | 06/12 | |||
TOPIXJun 25 | 06/2025 | 2,697.24 | 2,725.76 | 2,692.83 | -0.11% | 2,697.24-0.11% | 18:21:43 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 148.40 | 147.70 | 148.60 | 147.30 | +0.47% | 114.62M | 148.40+0.47% | 09:30:29 | |
8918 Land Co Ltd | 8.00 | 7.00 | 8.00 | 7.00 | +14.29% | 69.2M | 8.00+14.29% | 09:30:29 | |
6740 Japan Display Inc | 18.00 | 18.00 | 18.00 | 17.00 | 0.00% | 67.22M | 18.000.00% | 09:30:29 | |
9434 SoftBank Corp | 212.20 | 209.10 | 213.20 | 209.00 | +1.48% | 62.28M | 212.20+1.48% | 09:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,483.00 | 2,440.00 | 2,513.00 | 2,455.00 | +1.76% | 61.94M | 2,483.00+1.76% | 09:30:29 |
اسم | السعر |
---|---|
5032 Anycolor | 3,440.00+502.00+17.09% |
8918 Land Co Ltd | 8.00+1.0+14.29% |
2929 Pharma Foods | 893.00+60.0+7.20% |
7734 Riken Keiki Co Ltd | 2,827.00+173.0+6.52% |
5631 Japan Steel Works | 5,933.00+344.0+6.15% |
اسم | السعر |
---|---|
7527 Systemsoft | 79.00-8.0-9.20% |
4097 Koatsu Gas Kogyo | 944.00-71.0-7.00% |
6976 Taiyo Yuden | 2,428.00-141.0-5.49% |
3902 Medical Data Vision | 401.00-21.0-4.98% |
7683 Wa | 1,183.00-60.0-4.83% |