| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | 06/2026 | 4,143.50 | 4,163.50 | 4,099.50 | +0.63% | 4,143.50+0.63% | 27/08 | ||
| TOPIXSep 26 | 09/2026 | 4,130.00 | 4,130.00 | 4,100.00 | +0.84% | 4,130.00+0.84% | 27/08 | ||
| OSE TOPIX Mini | 4,145.00 | 4,163.25 | 4,099.50 | +0.67% | 4,145.00+0.67% | 27/08 | |||
| TOPIXSep 26 | 09/2026 | 4,159.77 | 4,164.76 | 4,114.50 | +1.26% | 4,159.77+1.26% | 13:58:27 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 11.00 | 10.00 | 11.00 | 10.00 | +10.00% | 344.36M | 11.00+10.00% | 09:30:29 | |
9432 NTT Inc | 168.60 | 168.20 | 169.60 | 167.30 | +0.24% | 183.75M | 168.60+0.24% | 09:30:29 | |
8729 Sony Financial Group Inc | 165.80 | 162.50 | 166.30 | 161.80 | +2.03% | 68.72M | 165.80+2.03% | 09:30:29 | |
9434 SoftBank Corp | 237.70 | 237.50 | 238.70 | 235.40 | +0.08% | 56.31M | 237.70+0.08% | 09:30:29 | |
7201 Nissan Motor Co., Ltd. | 321.00 | 312.00 | 322.90 | 312.80 | +2.88% | 42.43M | 321.00+2.88% | 09:30:29 |
| اسم | السعر |
|---|---|
4420 eSOL | 785.00+100.0+14.60% |
2492 Infomart | 685.00+80.0+13.22% |
8918 Land Co Ltd | 11.00+1.0+10.00% |
4776 Cybozu Inc | 3,345.00+235.0+7.56% |
4443 Sansan | 2,315.00+136.0+6.24% |
| اسم | السعر |
|---|---|
8237 Matsuya Co Ltd | 2,762.00-273.0-9.00% |
285A Kioxia Holdings | 47,900.00-4,600.00-8.76% |
4082 Daiichi Kigenso Kagaku Kogyo | 2,830.00-170.0-5.67% |
5985 Suncall Corp | 2,188.00-122.0-5.28% |
7513 Kojima Co Ltd | 1,384.00-75.0-5.14% |