| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 27 | 03/2027 | 4,139.00 | 4,139.00 | 4,139.00 | 0.00% | 4,139.000.00% | 08/10 | ||
| TOPIXDec 26 | 12/2026 | 4,145.00 | 4,149.50 | 4,111.50 | +0.55% | 4,145.00+0.55% | 09/10 | ||
| OSE TOPIX Mini | 4,145.50 | 4,149.75 | 4,111.75 | 0.00% | 4,145.500.00% | 09/10 | |||
| TOPIXDec 26 | 12/2026 | 4,115.98 | 4,120.44 | 4,076.37 | +0.53% | 4,115.98+0.53% | 09/10 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10.00 | 10.00 | 11.00 | 10.00 | 0.00% | 142.76M | 10.000.00% | 03:12:47 | |
9432 NTT Inc | 173.40 | 172.90 | 174.00 | 172.90 | +0.29% | 27.89M | 173.40+0.29% | 03:13:13 | |
8766 Tokio Marine Holdings, Inc. | 534.80 | 525.70 | 536.10 | 528.00 | +1.73% | 11.15M | 534.80+1.73% | 03:13:10 | |
8729 Sony Financial Group Inc | 150.50 | 149.20 | 150.90 | 148.10 | +0.87% | 9.16M | 150.50+0.87% | 03:13:53 | |
7201 Nissan Motor Co., Ltd. | 285.30 | 284.00 | 286.60 | 279.80 | +0.46% | 8.71M | 285.30+0.46% | 03:13:12 |
| اسم | السعر |
|---|---|
4382 HEROZ | 1,220.00+120.0+10.91% |
4187 Osaka Organic Chemical | 5,170.00+365.0+7.60% |
3040 Soliton Systems KK | 3,265.00+180.0+5.83% |
6814 Furuno Electric | 8,210.00+280.0+3.53% |
8129 Toho Holdings | 3,875.00+188.0+5.10% |
| اسم | السعر |
|---|---|
4443 Sansan | 1,950.00-269.0-12.12% |
285A Kioxia Holdings | 15,815.00-1,690.00-9.65% |
6871 Micronics Japan | 15,890.00-1,440.0-8.31% |
6266 Tazmo | 4,400.00-355.0-7.47% |
6857 Advantest Corp. | 41,610.00+680.0+1.66% |