اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,751.00 | 2,759.00 | 2,733.50 | +0.53% | 2,751.00+0.53% | 08:00:00 | |||
TOPIX | 2,741.00 | 2,728.00 | 2,728.00 | +0.53% | 2,741.00+0.53% | 08:00:00 | |||
OSE TOPIX Mini | 2,751.00 | 2,759.00 | 2,733.50 | +0.53% | 2,751.00+0.53% | 08:00:00 | |||
TOPIX | 2,725.25 | 2,731.00 | 2,720.00 | -0.56% | 2,725.25-0.56% | 06/12 | |||
TOPIXMar 25 | 03/2025 | 2,744.19 | 2,755.62 | 2,735.72 | +0.28% | 2,744.19+0.28% | 17:33:13 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 20.00 | 20.00 | 21.00 | 19.00 | 0.00% | 187.73M | 20.000.00% | 09:30:29 | |
9432 Nippon Telegraph & Telephone Corp | 151.30 | 150.60 | 151.80 | 149.10 | +0.46% | 181.73M | 151.30+0.46% | 09:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,265.50 | 2,087.00 | 2,274.50 | 2,162.50 | +8.55% | 76.7M | 2,265.50+8.55% | 09:30:29 | |
8918 Land Co Ltd | 8.00 | 7.00 | 8.00 | 7.00 | +14.29% | 68.7M | 8.00+14.29% | 09:30:29 | |
9434 SoftBank Corp | 195.80 | 194.40 | 196.80 | 194.50 | +0.72% | 62.81M | 195.80+0.72% | 09:30:29 |
اسم | السعر |
---|---|
2112 Ensuiko Sugar Refining | 366.00+50.0+15.82% |
8918 Land Co Ltd | 8.00+1.0+14.29% |
6315 Towa Corp | 2,121.00+200.0+10.41% |
7611 Hiday Hidaka Corp | 2,798.00+248.0+9.73% |
2492 Infomart | 325.00+27.0+9.06% |
اسم | السعر |
---|---|
4676 Fuji Media Holdings Inc | 1,817.00-154.5-7.84% |
7205 Hino Motors | 565.20-46.9-7.66% |
3915 Terrasky | 2,455.00-150.0-5.76% |
3672 AltPlus Inc | 50.00-3.0-5.66% |
3498 Kasumigaseki Capital | 13,830.00-820.0-5.60% |