اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TOPIXJun 25 | 06/2025 | 2,437.05 | 2,448.48 | 2,399.94 | +0.29% | 2,437.05+0.29% | 08:01:36 | ||
TOPIX | 2,681.00 | 2,717.00 | 2,664.50 | -1.72% | 2,681.00-1.72% | 07/03 | |||
OSE TOPIX Mini | 2,705.50 | 2,747.50 | 2,688.00 | -1.80% | 2,705.50-1.80% | 07/03 | |||
TOPIXJun 25 | 06/2025 | 2,352.84 | 2,389.22 | 2,319.20 | -3.54% | 2,352.84-3.54% | 09/04 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 145.70 | 146.80 | 146.30 | 143.80 | -0.75% | 149.16M | 145.70-0.75% | 07:45:19 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,622.50 | 1,711.00 | 1,634.00 | 1,594.50 | -5.17% | 67.1M | 1,622.50-5.17% | 07:45:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,438.00 | 2,511.50 | 2,455.50 | 2,370.00 | -2.93% | 58.55M | 2,438.00-2.93% | 07:45:30 | |
8918 Land Co Ltd | 7.00 | 7.00 | 8.00 | 6.00 | 0.00% | 44.48M | 7.000.00% | 07:03:30 | |
9434 SoftBank Corp | 208.90 | 209.80 | 210.40 | 204.80 | -0.43% | 45.04M | 208.90-0.43% | 07:45:50 |
اسم | السعر |
---|---|
2918 Warabeya Nichiyo | 2,373.00+286.0+13.70% |
6289 Giken | 1,407.00+108.0+8.31% |
6532 BayCurrent Consult | 7,378.00+621.0+9.19% |
7649 Sugi Holdings Co Ltd | 3,033.00+127.0+4.37% |
6707 Sanken Electric Co Ltd | 7,130.00+358.0+5.29% |
اسم | السعر |
---|---|
2395 Shin Nippon Biomed Lab | 1,253.00-141.0-10.11% |
4763 Creek & River | 1,428.00-159.0-10.02% |
6758 Sony | 3,204.00-323.0-9.16% |
8278 Fuji Co Ltd | 2,070.00-187.0-8.29% |
4521 Kaken Pharmaceutical Co Ltd | 4,019.00-356.0-8.14% |