| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | 03/2026 | 3,602.50 | 3,602.50 | 3,602.50 | +0.18% | 3,602.50+0.18% | 16/03 | ||
| TOPIXDec 25 | 12/2025 | 3,645.50 | 3,657.00 | 3,600.00 | +1.42% | 3,645.50+1.42% | 17/03 | ||
| OSE TOPIX Mini | 3,645.00 | 3,657.00 | 3,600.50 | +1.40% | 3,645.00+1.40% | 17/03 | |||
| TOPIXMar 26 | 03/2026 | 3,642.16 | 3,654.49 | 3,633.57 | -0.57% | 3,642.16-0.57% | 06:06:48 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 9.00 | 9.00 | 10.00 | 9.00 | 0.00% | 159.33M | 9.000.00% | 05:30:00 | |
9432 NTT Inc | 159.50 | 158.00 | 160.00 | 156.70 | +0.95% | 158.19M | 159.50+0.95% | 05:30:00 | |
6740 Japan Display Inc | 100.00 | 116.00 | 112.00 | 98.00 | -13.79% | 99.47M | 100.00-13.79% | 05:30:00 | |
9501 Tokyo Electric Power Co., Inc. | 653.00 | 713.40 | 697.90 | 646.40 | -8.47% | 82.95M | 653.00-8.47% | 05:30:00 | |
8729 Sony Financial Group Inc | 146.90 | 148.70 | 147.80 | 146.50 | -1.21% | 48.45M | 146.90-1.21% | 05:08:04 |
| اسم | السعر |
|---|---|
6378 Kimura Chemical Plants | 1,847.00+263.0+16.60% |
268A Rigaku Holdings | 2,033.00+127.00+6.66% |
6532 BayCurrent Consult | 4,621.00+193.0+4.36% |
9726 KNT-CT | 1,719.00+60.0+3.62% |
5801 Furukawa Electric | 29,735.00+1,015.0+3.53% |
| اسم | السعر |
|---|---|
6740 Japan Display Inc | 100.00-16.0-13.79% |
4022 Rasa Industries Ltd | 7,960.00-850.0-9.65% |
6779 Nihon Dempa Kogyo | 1,321.00-125.0-8.64% |
7456 Matsuda Sangyo | 6,730.00-630.0-8.56% |
5698 Envipro | 979.00-91.0-8.50% |