| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | 03/2026 | 3,795.50 | 3,813.00 | 3,784.50 | +0.42% | 3,795.50+0.42% | 20/02 | ||
| TOPIXDec 25 | 12/2025 | 3,815.50 | 3,857.50 | 3,805.00 | -0.13% | 3,815.50-0.13% | 24/02 | ||
| OSE TOPIX Mini | 3,812.25 | 3,857.50 | 3,805.25 | -0.22% | 3,812.25-0.22% | 24/02 | |||
| TOPIXMar 26 | 03/2026 | 3,885.21 | 3,903.19 | 3,878.01 | -0.22% | 3,885.21-0.22% | 05:13:58 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 25.00 | 24.00 | 26.00 | 24.00 | +4.17% | 119.98M | 25.00+4.17% | 04:39:55 | |
9432 NTT Inc | 152.50 | 150.90 | 153.40 | 151.90 | +1.06% | 103.82M | 152.50+1.06% | 05:06:52 | |
8918 Land Co Ltd | 9.00 | 9.00 | 10.00 | 9.00 | 0.00% | 83.58M | 9.000.00% | 04:37:50 | |
5016 JX Advanced Metals Corp | 4,209.00 | 4,145.00 | 4,425.00 | 3,946.00 | +1.54% | 49.38M | 4,209.00+1.54% | 05:08:29 | |
9434 SoftBank Corp | 211.30 | 210.40 | 212.20 | 210.20 | +0.43% | 28.35M | 211.30+0.43% | 05:07:01 |
| اسم | السعر |
|---|---|
3103 Unitika | 1,540.00+112.0+7.84% |
429A Tekscend Photomask | 3,170.00+274.00+9.46% |
5726 Osaka Titanium Tech Co Ltd | 3,255.00+415.0+14.61% |
3697 Shift | 672.00+68.0+11.26% |
3993 PKSHA | 3,115.00+275.0+9.68% |
| اسم | السعر |
|---|---|
6855 Japan Electronic Materials | 8,490.00-1,500.0-15.02% |
5838 Rakuten Bank | 7,071.00-887.00-11.15% |
6800 Yokowo Co Ltd | 3,460.00-285.0-7.61% |
3110 Nitto Boseki | 25,890.00-1,790.0-6.47% |
8237 Matsuya Co Ltd | 2,667.00-199.0-6.94% |