| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 27 | 03/2027 | 4,139.00 | 4,139.00 | 4,139.00 | +0.77% | 4,139.00+0.77% | 08/10 | ||
| TOPIXDec 26 | 12/2026 | 4,145.00 | 4,149.50 | 4,111.50 | +0.55% | 4,145.00+0.55% | 09/10 | ||
| OSE TOPIX Mini | 4,145.50 | 4,149.75 | 4,111.75 | +0.56% | 4,145.50+0.56% | 09/10 | |||
| TOPIXDec 26 | 12/2026 | 4,093.31 | 4,112.55 | 4,077.50 | -0.55% | 4,093.31-0.55% | 06:11:30 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 11.00 | 10.00 | 11.00 | 10.00 | +10.00% | 188.69M | 11.00+10.00% | 05:30:00 | |
9432 NTT Inc | 173.20 | 172.90 | 174.70 | 171.90 | +0.17% | 110.89M | 173.20+0.17% | 05:30:00 | |
285A Kioxia Holdings Corp | 15,330.00 | 17,505.00 | 16,025.00 | 15,175.00 | -12.43% | 35.18M | 15,330.00-12.43% | 05:30:00 | |
9984 SoftBank Group Corp. | 5,337.00 | 5,803.00 | 5,468.00 | 5,266.00 | -8.03% | 33.34M | 5,337.00-8.03% | 05:30:00 | |
8766 Tokio Marine Holdings, Inc. | 532.10 | 525.70 | 536.50 | 528.00 | +1.22% | 33M | 532.10+1.22% | 05:30:00 |
| اسم | السعر |
|---|---|
4382 HEROZ | 1,228.00+128.0+11.64% |
8918 Land Co Ltd | 11.00+1.0+10.00% |
3926 Open Door Inc | 439.00+30.0+7.33% |
8129 Toho Holdings | 3,941.00+254.0+6.89% |
9612 Luckland | 1,298.00+66.0+5.36% |
| اسم | السعر |
|---|---|
6523 PHC Holdings | 1,358.00-228.00-14.38% |
285A Kioxia Holdings | 15,330.00-2,175.00-12.43% |
6871 Micronics Japan | 15,430.00-1,900.0-10.96% |
4062 Ibiden Co Ltd | 10,405.00-1,110.0-9.64% |
6963 Rohm Ltd | 4,462.00-472.0-9.57% |