| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
1911 Sumitomo Forestry | 1,276.00 | 1,221.00 | 1,302.00 | 1,260.00 | +4.50% | 10.98M | 1,276.00+4.50% | 08:50:56 | |
5076 Infroneer Holdings Inc | 2,256.50 | 2,237.00 | 2,258.00 | 2,191.00 | +0.87% | 4.44M | 2,256.50+0.87% | 08:50:52 | |
1928 Sekisui House, Ltd. | 3,496.00 | 3,450.00 | 3,570.00 | 3,484.00 | +1.33% | 2.49M | 3,496.00+1.33% | 08:33:49 | |
1925 Daiwa House Industry Co., Ltd. | 2,301.50 | 2,279.50 | 2,335.50 | 2,294.00 | +0.97% | 2.45M | 2,301.50+0.97% | 08:33:58 | |
1803 Shimizu Corp. | 2,022.50 | 2,011.00 | 2,033.00 | 1,985.50 | +0.57% | 1.98M | 2,022.50+0.57% | 08:34:12 |
| اسم | السعر |
|---|---|
1911 Sumitomo Forestry | 1,276.00+55.0+4.50% |
6379 Raiznext | 1,025.00+19.0+1.89% |
1808 Haseko | 2,676.50+42.0+1.59% |
1928 Sekisui House | 3,496.00+46.0+1.33% |
1925 Daiwa House Industry | 2,301.50+22.0+0.97% |
| اسم | السعر |
|---|---|
1720 Tokyu Construction | 1,153.00-38.0-3.19% |
6330 Toyo Engineering Corp | 2,097.00-58.0-2.69% |
1976 Meisei Industrial | 1,681.00-39.0-2.27% |
1964 Chugai Ro Co Ltd | 3,685.00-60.0-1.60% |
1786 Oriental Shiraishi | 328.00-5.0-1.50% |