| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
1911 Sumitomo Forestry | 1,375.00 | 1,347.50 | 1,383.00 | 1,349.00 | +2.04% | 5.23M | 1,375.00+2.04% | 09:30:29 | |
1802 Obayashi Corp. | 3,202.00 | 3,117.00 | 3,209.00 | 3,102.00 | +2.73% | 3.02M | 3,202.00+2.73% | 09:30:29 | |
1803 Shimizu Corp. | 2,561.00 | 2,488.50 | 2,570.00 | 2,478.50 | +2.91% | 2.23M | 2,561.00+2.91% | 09:20:10 | |
1928 Sekisui House, Ltd. | 3,340.00 | 3,280.00 | 3,344.00 | 3,291.00 | +1.83% | 2.52M | 3,340.00+1.83% | 09:30:29 | |
1963 JGC Corp. | 2,542.00 | 2,540.50 | 2,554.00 | 2,494.00 | +0.06% | 2.09M | 2,542.00+0.06% | 09:30:29 |
| اسم | السعر |
|---|---|
1808 Haseko | 2,855.50+94.5+3.42% |
1871 P.S. Mitsubishi Construction | 2,201.00+50.0+2.32% |
1802 Obayashi Corp. | 3,202.00+85.0+2.73% |
1803 Shimizu Corp. | 2,561.00+72.5+2.91% |
1969 Takasago Thermal Eng | 5,100.00+127.0+2.55% |
| اسم | السعر |
|---|---|
5074 Tess Holdings Co | 972.00-43.00-4.24% |
1945 Tokyo Energy Systems Inc | 2,128.00-52.0-2.39% |
1959 Kraftia | 9,336.00-160.0-1.68% |
6330 Toyo Engineering Corp | 1,936.00-21.0-1.07% |
1944 Kinden Corp | 8,095.00-67.0-0.82% |