اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1803 Shimizu Corp. | 1,304.50 | 1,330.00 | 1,329.50 | 1,297.00 | -1.92% | 2.5M | 1,304.50-1.92% | 09:30:29 | |
1928 Sekisui House, Ltd. | 3,554.00 | 3,519.00 | 3,556.00 | 3,512.00 | +0.99% | 1.82M | 3,554.00+0.99% | 09:30:29 | |
5074 Tess Holdings Co Ltd | 286.00 | 289.00 | 301.00 | 281.00 | -1.04% | 1.65M | 286.00-1.04% | 09:30:29 | |
1802 Obayashi Corp. | 2,062.00 | 2,063.50 | 2,073.00 | 2,055.00 | -0.07% | 1.39M | 2,062.00-0.07% | 09:30:29 | |
1812 Kajima Corp. | 2,705.00 | 2,695.50 | 2,718.00 | 2,688.50 | +0.35% | 1.32M | 2,705.00+0.35% | 09:30:29 |
اسم | السعر |
---|---|
1882 Toa Road Corp | 1,514.00+217.0+16.73% |
1930 Hokuriku Electrical Construct | 1,238.00+57.0+4.83% |
1810 Matsui Construction | 867.00+34.0+4.08% |
1938 Nippon Rietec | 1,400.00+43.0+3.17% |
1885 Toa Corp | 1,179.00+36.0+3.15% |
اسم | السعر |
---|---|
1803 Shimizu Corp. | 1,304.50-25.5-1.92% |
5074 Tess Holdings Co | 286.00-3.00-1.04% |
1786 Oriental Shiraishi | 385.00-4.0-1.03% |
1945 Tokyo Energy Systems Inc | 1,103.00-9.0-0.81% |
1944 Kinden Corp | 3,200.00-25.0-0.78% |