| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
1803 Shimizu Corp. | 889.00 | 884.80 | 893.20 | 880.90 | +0.47% | 2.37M | 889.00+0.47% | 07:36:44 | |
1802 Obayashi Corp. | 1,695.00 | 1,685.00 | 1,701.50 | 1,668.50 | +0.59% | 1.27M | 1,695.00+0.59% | 07:36:41 | |
1893 Penta-Ocean Const Co Ltd | 777.60 | 767.80 | 783.40 | 769.70 | +1.28% | 1.02M | 777.60+1.28% | 07:36:51 | |
1963 JGC Corp. | 1,510.50 | 1,504.00 | 1,515.00 | 1,480.50 | +0.43% | 992.5K | 1,510.50+0.43% | 07:36:33 | |
1911 Sumitomo Forestry | 4,445.00 | 4,457.00 | 4,495.00 | 4,389.00 | -0.27% | 842.7K | 4,445.00-0.27% | 07:36:18 |
| اسم | السعر | |
|---|---|---|
1813 Fudo Tetra Corp | 2,148.00 | +68.0 | +3.27%
1952 Shin Nippon Air Technologies | 3,960.00 | +115.0 | +2.99%
1939 Yondenko Corp | 3,865.00 | +85.0 | +2.25%
1975 Asahi Kogyosha | 1,589.00 | +33.0 | +2.12%
1433 Besterra | 945.00 | +17.0 | +1.83%
| اسم | السعر | |
|---|---|---|
3267 Phil Company Inc | 692.00 | -16.0 | -2.26%
1942 Kandenko Co Ltd | 1,833.00 | -14.0 | -0.76%
1820 Nishimatsu Const Co Ltd | 4,405.00 | -32.0 | -0.72%
1959 Kyudenko Corp | 6,861.00 | -31.0 | -0.45%
1941 Chudenko Corp | 3,175.00 | -10.0 | -0.31%