اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1802 Obayashi Corp. | 1,932.00 | 1,981.50 | 1,958.00 | 1,907.00 | -2.50% | 1.8M | 1,932.00-2.50% | 05:30:00 | |
1893 Penta-Ocean Const Co Ltd | 689.90 | 709.70 | 705.00 | 682.60 | -2.79% | 1.1M | 689.90-2.79% | 05:30:00 | |
1803 Shimizu Corp. | 1,305.00 | 1,346.00 | 1,343.00 | 1,294.00 | -3.05% | 967K | 1,305.00-3.05% | 05:30:00 | |
1928 Sekisui House, Ltd. | 3,329.00 | 3,355.00 | 3,360.00 | 3,302.00 | -0.77% | 946.7K | 3,329.00-0.77% | 05:30:00 | |
1812 Kajima Corp. | 2,943.00 | 3,048.00 | 3,039.00 | 2,922.50 | -3.44% | 819.8K | 2,943.00-3.44% | 05:30:00 |
اسم | السعر |
---|---|
1419 Tama Home | 3,520.00+30.0+0.86% |
1934 Yurtec Corp | 1,677.00+1.0+0.06% |
1963 JGC Corp. | 1,151.000.000.00% |
1414 Sho Bond Holdings | 4,828.00-1.0-0.02% |
1870 Yahagi Construction | 1,291.00-2.0-0.15% |
اسم | السعر |
---|---|
1801 Taisei Corp. | 6,412.00-301.0-4.48% |
1964 Chugai Ro Co Ltd | 3,570.00-160.0-4.29% |
1861 Kumagai Gumi | 3,845.00-165.0-4.11% |
1860 Toda Corp | 879.90-35.5-3.88% |
1961 Sanki Engineering | 3,130.00-115.0-3.54% |