اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 19.00 | 18.00 | 19.00 | 18.00 | +5.56% | 99.89M | 19.00+5.56% | 09:30:29 | |
285A Kioxia Holdings Corp | 2,482.00 | 2,670.00 | 2,823.00 | 2,482.00 | -7.04% | 20.31M | 2,482.00-7.04% | 09:30:29 | |
6758 Sony Corp | 3,713.00 | 3,739.00 | 3,767.00 | 3,675.00 | -0.70% | 14.68M | 3,713.00-0.70% | 09:30:29 | |
6501 Hitachi Ltd | 3,830.00 | 3,750.00 | 3,844.00 | 3,770.00 | +2.13% | 13.85M | 3,830.00+2.13% | 09:30:29 | |
6857 Advantest Corp. | 8,128.00 | 8,116.00 | 8,347.00 | 8,029.00 | +0.15% | 10.39M | 8,128.00+0.15% | 09:30:29 |
اسم | السعر |
---|---|
6707 Sanken Electric Co Ltd | 6,813.00+1,000.0+17.20% |
4062 Ibiden Co Ltd | 4,328.00+271.0+6.68% |
6740 Japan Display Inc | 19.00+1.0+5.56% |
6701 NEC Corp. | 15,200.00+735.0+5.08% |
6814 Furuno Electric | 2,346.00+112.0+5.01% |
اسم | السعر |
---|---|
285A Kioxia Holdings | 2,482.00-188.00-7.04% |
6997 Nippon Chemi-Con Corp | 840.00-35.0-4.00% |
6590 Shibaura Mechatronics | 7,800.00-290.0-3.58% |
6526 Socionext | 2,082.50-71.50-3.32% |
6958 CMK Corp | 447.00-12.0-2.61% |