| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
6526 Socionext Inc | 4,221.00 | 4,513.00 | 4,410.00 | 4,023.00 | -6.63% | 41.49M | 4,221.00-6.63% | 19/04 | |
6723 Renesas Electronics Corp | 2,398.00 | 2,550.50 | 2,480.00 | 2,356.00 | -6.04% | 23.38M | 2,398.00-6.04% | 19/04 | |
6740 Japan Display Inc | 21.00 | 21.00 | 21.00 | 20.00 | -4.76% | 19.31M | 21.00-4.76% | 19/04 | |
6857 Advantest Corp. | 5,493.00 | 5,735.00 | 5,598.00 | 5,383.00 | -4.38% | 14.44M | 5,493.00-4.38% | 19/04 | |
6920 Lasertec Corp | 34,310.00 | 37,510.00 | 36,170.00 | 33,750.00 | -8.42% | 8.76M | 34,310.00-8.42% | 19/04 |
| اسم | السعر | |
|---|---|---|
7752 Ricoh | 1,358.00 | +9.0 | +0.67%
6704 Iwatsu Electric | 667.00 | +2.0 | +0.30%
6508 Meidensha Corp. | 3,315.00 | +5.0 | +0.15%
6513 Origin Electric | 1,205.00 | 0.00 | 0.00%
6938 Soshin Electric | 479.00 | 0.00 | 0.00%
| اسم | السعر | |
|---|---|---|
8035 Tokyo Electron | 33,550.00 | -3,210.0 | -8.74%
6920 Lasertec Corp | 34,310.00 | -3,160.0 | -8.42%
6871 Micronics Japan | 6,750.00 | -610.0 | -8.28%
6590 Shibaura Mechatronics | 6,050.00 | -500.0 | -7.65%
7735 Dainippon Screen Mfg. | 16,810.00 | -1,255.0 | -6.95%