اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 405.00 | 401.80 | 408.10 | 399.10 | +0.80% | 29.91M | 405.00+0.80% | 09:30:29 | |
9503 Kansai Electric Power Co Inc | 1,800.50 | 1,790.00 | 1,806.50 | 1,775.00 | +0.59% | 5.86M | 1,800.50+0.59% | 09:30:29 | |
9509 Hokkaido Electric Power Co Inc | 745.80 | 736.10 | 756.00 | 729.50 | +1.32% | 3.49M | 745.80+1.32% | 09:30:29 | |
9502 Chubu Electric Power Co., Inc. | 1,626.50 | 1,600.00 | 1,628.00 | 1,592.00 | +1.66% | 3.16M | 1,626.50+1.66% | 09:30:29 | |
9504 Chugoku Electric Power Co Inc | 892.80 | 865.90 | 894.00 | 862.40 | +3.11% | 2.57M | 892.80+3.11% | 09:30:29 |
اسم | السعر |
---|---|
9504 Chugoku Electric Power | 892.80+26.9+3.11% |
9519 Renova | 705.00+21.0+3.07% |
9502 Chubu Electric Power Co., Inc. | 1,626.50+26.5+1.66% |
9507 Shikoku Electric Power Co Inc | 1,199.00+16.0+1.35% |
9509 Hokkaido Electric Power Co Inc | 745.80+9.7+1.32% |
اسم | السعر |
---|---|
9531 Tokyo Gas | 4,597.00-90.0-1.92% |
9543 Shizuoka Gas Co Ltd | 1,079.00-18.0-1.64% |
9551 Metawater Co Ltd | 1,899.00-30.0-1.56% |
9514 EF On | 349.00-5.0-1.41% |
9534 Hokkaido Gas Co Ltd | 516.00-6.0-1.15% |