الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
1,851.5 | 1,853.5 | 1,826.0 | 0.00% | 0 | xx.xx | ||
3,467.0 | 3,474.0 | 3,415.0 | 0.00% | 0 | xx.xx | ||
4,908.0 | 4,908.0 | 4,832.0 | 0.00% | 0 | xx.xx | ||
5,587.0 | 5,636.0 | 5,587.0 | 0.00% | 0 | xx.xx | ||
5,794.0 | 5,805.0 | 5,712.0 | 0.00% | 0 | xx.xx | ||
2,132.5 | 2,133.5 | 2,104.5 | 0.00% | 0 | xx.xx | ||
1,086.5 | 1,091.0 | 1,076.0 | 0.00% | 0 | xx.xx | ||
1,899.5 | 1,907.0 | 1,878.0 | 0.00% | 0 | xx.xx | ||
5,846.0 | 5,850.0 | 5,620.0 | 0.00% | 0 | xx.xx | ||
3,570.0 | 3,573.0 | 3,526.0 | 0.00% | 0 | xx.xx | ||
4,491.0 | 4,497.0 | 4,443.0 | 0.00% | 0 | xx.xx | ||
3,410.0 | 3,425.0 | 3,402.0 | +0.03% | 25.1K | xx.xx | ||
2,924.0 | 2,924.0 | 2,887.5 | 0.00% | 0 | xx.xx | ||
2,026.0 | 2,046.0 | 2,021.5 | +0.55% | 174.5K | xx.xx | ||
3,570.0 | 3,587.0 | 3,558.0 | +0.37% | 41.1K | xx.xx | ||
2,882.0 | 2,900.0 | 2,878.5 | -0.89% | 16.6K | xx.xx | ||
3,220.0 | 3,229.0 | 3,215.0 | 0.00% | 20.4K | xx.xx | ||
2,905.0 | 2,908.0 | 2,898.0 | -0.22% | 28K | xx.xx | ||
3,323.0 | 3,331.0 | 3,294.0 | +0.09% | 1.04M | xx.xx | ||
9,616.0 | 9,704.0 | 9,601.0 | -0.92% | 27.1K | xx.xx | ||
4,095.0 | 4,122.0 | 4,088.0 | 0.00% | 0 | xx.xx | ||
3,126.0 | 3,135.0 | 3,123.0 | -0.38% | 21.7K | xx.xx | ||
2,333.0 | 2,334.0 | 2,328.0 | -0.30% | 7.2K | xx.xx | ||
7,450.0 | 7,450.0 | 7,450.0 | 0.00% | 400 | xx.xx | ||
3,110.0 | 3,110.0 | 3,100.0 | 0.00% | 2.3K | xx.xx | ||
703.0 | 703.0 | 699.0 | +0.72% | 13.3K | xx.xx | ||
1,638.0 | 1,645.0 | 1,625.0 | +0.99% | 8.5K | xx.xx | ||
976.0 | 977.0 | 972.0 | 0.00% | 1.1K | xx.xx | ||
1,648.0 | 1,664.0 | 1,648.0 | -0.24% | 4.5K | xx.xx | ||
2,167.0 | 2,180.0 | 2,145.0 | 0.00% | 0 | xx.xx | ||
3,410.0 | 3,415.0 | 3,405.0 | +0.44% | 2K | xx.xx | ||
269.0 | 269.0 | 269.0 | +0.37% | 3.1K | xx.xx | ||
2,517.0 | 2,521.5 | 2,510.0 | -0.22% | 13.5K | xx.xx | ||
3,270.0 | 3,270.0 | 3,270.0 | 0.00% | 400 | xx.xx | ||
4,235.0 | 4,253.0 | 4,224.0 | -0.05% | 639.6K | xx.xx | ||
2,012.0 | 2,015.0 | 2,004.0 | +0.60% | 12.7K | xx.xx | ||
2,659.0 | 2,660.0 | 2,652.0 | 0.00% | 6K | xx.xx | ||
687.0 | 691.0 | 680.0 | +0.44% | 9K | xx.xx | ||
4,750.0 | 4,770.0 | 4,750.0 | -0.42% | 22.1K | xx.xx | ||
4,285.0 | 4,295.0 | 4,250.0 | +0.82% | 3.5K | xx.xx | ||
1,834.5 | 1,838.0 | 1,825.5 | +0.66% | 41K | xx.xx | ||
3,321.0 | 3,340.0 | 3,302.0 | +0.36% | 17.7K | xx.xx | ||
1,556.0 | 1,561.0 | 1,556.0 | -0.32% | 2.2K | xx.xx | ||
2,610.0 | 2,626.0 | 2,600.0 | -0.15% | 72.6K | xx.xx | ||
2,402.0 | 2,409.0 | 2,402.0 | +0.25% | 4.3K | xx.xx | ||
529.0 | 534.0 | 529.0 | +0.19% | 3.1K | xx.xx | ||
1,734.0 | 1,735.0 | 1,730.0 | -0.06% | 2.6K | xx.xx | ||
2,975.0 | 2,986.0 | 2,954.0 | +0.61% | 6.8K | xx.xx | ||
380.0 | 381.0 | 380.0 | -0.52% | 4.5K | xx.xx | ||
2,222.0 | 2,236.0 | 2,222.0 | -0.31% | 1.2K | xx.xx | ||
5,842.0 | 5,897.0 | 5,784.0 | 0.00% | 0 | xx.xx | ||
2,720.0 | 2,720.0 | 2,716.0 | +0.18% | 9.5K | xx.xx | ||
2,076.0 | 2,080.0 | 2,074.0 | -0.19% | 5.3K | xx.xx | ||
921.0 | 922.0 | 921.0 | 0.00% | 500 | xx.xx | ||
2,447.0 | 2,447.0 | 2,444.0 | +0.12% | 18.8K | xx.xx | ||
4,925.0 | 4,955.0 | 4,920.0 | -0.71% | 3.8K | xx.xx | ||
3,670.0 | 3,670.0 | 3,670.0 | +0.69% | 500 | xx.xx | ||
2,005.0 | 2,005.0 | 2,005.0 | +0.20% | 11.7K | xx.xx | ||
5,120.0 | 5,140.0 | 5,060.0 | +0.99% | 3.3K | xx.xx | ||
2,920.0 | 2,950.0 | 2,920.0 | -0.82% | 1.8K | xx.xx | ||
2,132.0 | 2,135.0 | 2,132.0 | -0.09% | 4.1K | xx.xx | ||
3,095.0 | 3,095.0 | 3,095.0 | 0.00% | 32.4K | xx.xx | ||
774.0 | 775.0 | 772.0 | +0.26% | 61.1K | xx.xx | ||
1,866.0 | 1,869.0 | 1,865.0 | 0.00% | 1.6K | xx.xx | ||
1,488.0 | 1,491.0 | 1,488.0 | 0.00% | 6.6K | xx.xx | ||
2,024.0 | 2,050.0 | 2,024.0 | -0.93% | 2.8K | xx.xx | ||
2,330.0 | 2,340.0 | 2,330.0 | +0.39% | 1.8K | xx.xx | ||
2,099.0 | 2,105.0 | 2,090.0 | -0.19% | 2.9K | xx.xx | ||
543.0 | 548.0 | 542.0 | -1.45% | 93.5K | xx.xx | ||
1,491.0 | 1,506.0 | 1,474.0 | -1.06% | 41.3K | xx.xx | ||
2,783.0 | 2,783.0 | 2,769.0 | +0.51% | 4K | xx.xx | ||
1,628.0 | 1,654.0 | 1,623.0 | -0.91% | 16.2K | xx.xx | ||
2,350.0 | 2,362.0 | 2,350.0 | -0.25% | 1.6K | xx.xx | ||
4,260.0 | 4,280.0 | 4,260.0 | -0.47% | 1.1K | xx.xx | ||
1,802.0 | 1,805.0 | 1,802.0 | +0.06% | 700 | xx.xx | ||
3,235.0 | 3,280.0 | 3,235.0 | -0.77% | 2.2K | xx.xx | ||
2,433.0 | 2,448.0 | 2,433.0 | -0.61% | 800 | xx.xx | ||
2,625.0 | 2,636.0 | 2,625.0 | -0.34% | 2.1K | xx.xx | ||
1,986.0 | 1,986.0 | 1,986.0 | -0.60% | 1.2K | xx.xx | ||
1,930.0 | 1,946.0 | 1,930.0 | +0.05% | 5.2K | xx.xx | ||
1,394.0 | 1,399.0 | 1,394.0 | +0.07% | 200 | xx.xx | ||
1,180.0 | 1,180.0 | 1,180.0 | -0.08% | 800 | xx.xx | ||
1,019.0 | 1,027.0 | 1,018.0 | +0.49% | 31.4K | xx.xx | ||
1,285.00 | 1,289.00 | 1,285.00 | +0.16% | 2.9K | xx.xx | ||
6,770.00 | 6,800.00 | 6,700.00 | +2.89% | 14.3K | xx.xx |