اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2002 Nisshin Seifun Group Inc. | 1,746.50 | 1,806.00 | 1,754.00 | 1,725.00 | -3.29% | 3.07M | 1,746.50-3.29% | 08:40:30 | |
2914 Japan Tobacco Inc | 4,018.00 | 3,996.00 | 4,030.00 | 3,995.00 | +0.55% | 1.78M | 4,018.00+0.55% | 08:16:57 | |
2502 Asahi Group Holdings, Ltd. | 1,688.00 | 1,687.50 | 1,698.00 | 1,686.00 | +0.03% | 1.56M | 1,688.00+0.03% | 08:56:21 | |
2503 Kirin Holdings Co., Ltd. | 1,975.50 | 1,993.50 | 1,998.50 | 1,974.00 | -0.90% | 1.33M | 1,975.50-0.90% | 08:56:33 | |
2212 Yamazaki Baking Co Ltd | 2,797.50 | 2,809.50 | 2,823.00 | 2,696.00 | -0.43% | 1.3M | 2,797.50-0.43% | 08:55:50 |
اسم | السعر |
---|---|
2060 Feed One Holdings | 828.00+18.0+2.22% |
2820 Yamami | 3,505.00+70.0+2.04% |
4404 Miyoshi Oil Fat | 1,571.00+31.0+2.01% |
2924 Ifuji Sangyo | 1,621.00+32.0+2.01% |
2929 Pharma Foods | 994.00+17.0+1.74% |
اسم | السعر |
---|---|
2002 Nisshin Seifun Group Inc. | 1,746.50-59.5-3.29% |
2112 Ensuiko Sugar Refining | 367.00-10.0-2.65% |
2533 Oenon Holdings Inc | 378.00-8.0-2.07% |
2294 Kakiyasu Honten | 2,820.00-43.0-1.50% |
2206 Ezaki Glico Co Ltd | 4,619.00-56.0-1.20% |