| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
5333 NGK Insulators, Ltd. | 2,042.00 | 2,077.00 | 2,042.00 | 2,026.00 | -1.69% | 86.3K | 2,042.00-1.69% | 03:02:50 | |
5301 Tokai Carbon Co., Ltd. | 1,038.50 | 1,042.00 | 1,041.50 | 1,036.00 | -0.34% | 78.9K | 1,038.50-0.34% | 03:03:06 | |
5332 TOTO Ltd. | 4,329.00 | 4,257.00 | 4,339.00 | 4,292.00 | +1.69% | 82.5K | 4,329.00+1.69% | 03:03:03 | |
5334 Niterra Co Ltd | 5,142.00 | 5,133.00 | 5,171.00 | 4,955.00 | +1.18% | 759K | 5,142.00+1.18% | 18/04 | |
5233 Taiheiyo Cement Corp. | 3,477.00 | 3,473.00 | 3,481.00 | 3,455.00 | +0.12% | 38K | 3,477.00+0.12% | 03:03:08 |
| اسم | السعر | |
|---|---|---|
5337 Danto Holdings Corp | 862.00 | +17.0 | +2.01%
5332 TOTO | 4,260.00 | 0.00 | 0.00%
5273 Mitani Sekisan | 5,640.00 | +90.0 | +1.62%
5269 Nippon Concrete Industry | 387.00 | +4.0 | +1.04%
5388 Kunimine Industries | 1,152.00 | +5.0 | +0.44%
| اسم | السعر | |
|---|---|---|
5204 Ishizuka Glass | 2,663.00 | -70.0 | -2.56%
3110 Nitto Boseki | 5,290.00 | -100.0 | -1.86%
5333 NGK Insulators | 2,042.00 | -35.0 | -1.69%
5331 Noritake Co Ltd | 3,920.00 | -70.0 | -1.75%
5310 Toyo Tanso Co Ltd | 7,880.00 | -90.0 | -1.13%