اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
5301 Tokai Carbon Co., Ltd. | 916.80 | 899.10 | 921.90 | 900.00 | +1.97% | 1.48M | 916.80+1.97% | 09:30:29 | |
5202 Nippon Sheet Glass Co., Ltd. | 357.00 | 354.00 | 362.00 | 353.00 | +0.85% | 1.09M | 357.00+0.85% | 09:30:29 | |
5332 TOTO Ltd. | 3,805.00 | 3,829.00 | 3,858.00 | 3,784.00 | -0.63% | 824.4K | 3,805.00-0.63% | 09:30:29 | |
5333 NGK Insulators, Ltd. | 2,013.00 | 2,022.50 | 2,029.00 | 2,004.50 | -0.47% | 738K | 2,013.00-0.47% | 09:30:29 | |
5201 AGC Inc | 4,625.00 | 4,620.00 | 4,647.00 | 4,615.00 | +0.11% | 684.7K | 4,625.00+0.11% | 09:30:29 |
اسم | السعر |
---|---|
5301 Tokai Carbon | 916.80+17.7+1.97% |
5210 Nihon Yamamura Glass | 1,659.00+25.0+1.53% |
5310 Toyo Tanso Co Ltd | 4,280.00+45.0+1.06% |
5331 Noritake Co Ltd | 3,970.00+40.0+1.02% |
5363 TYK Corp | 427.00+4.0+0.95% |
اسم | السعر |
---|---|
5337 Danto Holdings Corp | 308.00-10.0-3.14% |
5262 Nippon Hume Corp | 1,373.00-25.0-1.79% |
5273 Mitani Sekisan | 5,550.00-80.0-1.42% |
5393 Nichias Corp | 5,598.00-78.0-1.37% |
5233 Taiheiyo Cement Corp. | 3,587.00-26.0-0.72% |