| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 175.10 | 175.10 | 176.70 | 174.20 | +0.34% | 156.93M | 175.10+0.34% | 09:30:29 | |
9434 SoftBank Corp | 246.30 | 246.30 | 248.40 | 245.30 | +0.65% | 72.39M | 246.30+0.65% | 09:30:29 | |
9984 SoftBank Group Corp. | 4,845.00 | 4,845.00 | 4,900.00 | 4,622.00 | -2.00% | 56.03M | 4,845.00-2.00% | 09:30:29 | |
3697 Shift Inc | 1,116.00 | 1,116.00 | 1,135.50 | 1,052.00 | +5.48% | 21.71M | 1,116.00+5.48% | 09:30:29 | |
4689 LY Corp | 524.70 | 524.70 | 537.00 | 524.70 | -2.07% | 15.81M | 524.70-2.07% | 09:30:29 |
| اسم | السعر |
|---|---|
9602 Toho | 1,633.50+107.5+7.04% |
3697 Shift | 1,116.00+58.0+5.48% |
9601 Shochiku Co Ltd | 11,640.00+410.0+3.65% |
4443 Sansan | 2,074.00+69.0+3.44% |
9889 JBCC Holdings Inc | 2,164.00+62.0+2.95% |
| اسم | السعر |
|---|---|
4382 HEROZ | 1,470.00-284.0-16.19% |
4704 Trend Micro Inc. | 7,037.00-309.0-4.21% |
7527 Systemsoft | 47.00-2.0-4.08% |
4385 Mercari | 3,670.00-151.0-3.95% |
3371 Softcreate Holdings | 2,231.00-89.0-3.84% |