اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 144.10 | 142.50 | 144.40 | 141.50 | +1.12% | 263.84M | 144.10+1.12% | 04/04 | |
9434 SoftBank Corp | 208.10 | 205.90 | 208.10 | 202.70 | +1.07% | 96.12M | 208.10+1.07% | 04/04 | |
9984 SoftBank Group Corp. | 6,656.00 | 7,172.00 | 7,031.00 | 6,511.00 | -7.19% | 18.17M | 6,656.00-7.19% | 04/04 | |
9433 KDDI Corp. | 2,382.50 | 2,275.50 | 2,415.50 | 2,272.50 | +4.70% | 17.77M | 2,382.50+4.70% | 04/04 | |
4676 Fuji Media Holdings Inc | 2,847.00 | 2,999.50 | 3,110.00 | 2,805.00 | -5.08% | 17.47M | 2,847.00-5.08% | 04/04 |
اسم | السعر |
---|---|
9433 KDDI Corp. | 2,382.50+107.0+4.70% |
4483 Jmdc | 2,695.50+92.0+3.53% |
3774 Internet Initiative Japan Inc | 2,739.00+88.5+3.34% |
4194 Visional | 7,609.00+224.00+3.03% |
4684 Obic Co Ltd | 4,471.00+123.0+2.83% |
اسم | السعر |
---|---|
4323 Japan System Techniques | 1,663.00-185.0-10.01% |
3926 Open Door Inc | 503.00-55.0-9.86% |
4709 ID Holdings | 1,669.00-177.0-9.59% |
3657 Poletowin Pitcrew | 341.00-30.0-8.09% |
4420 eSOL | 507.00-43.0-7.82% |