| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 153.90 | 151.10 | 154.20 | 152.70 | +1.85% | 132.75M | 153.90+1.85% | 05:30:00 | |
9434 SoftBank Corp | 225.90 | 220.50 | 226.00 | 222.00 | +2.45% | 35.81M | 225.90+2.45% | 05:30:00 | |
9984 SoftBank Group Corp. | 5,694.00 | 5,424.00 | 5,710.00 | 5,364.00 | +4.98% | 30.99M | 5,694.00+4.98% | 05:30:00 | |
3697 Shift Inc | 764.50 | 743.40 | 779.60 | 740.00 | +2.84% | 5.8M | 764.50+2.84% | 05:30:00 | |
4689 LY Corp | 450.10 | 447.40 | 459.70 | 450.10 | +0.60% | 5.15M | 450.10+0.60% | 05:30:00 |
| اسم | السعر |
|---|---|
3656 KLab Inc | 210.00+10.0+5.00% |
9984 SoftBank Group Corp. | 5,694.00+270.0+4.98% |
4722 Future Architect | 2,258.00+97.0+4.49% |
3837 Ad-Sol Nissin | 1,506.00+60.0+4.15% |
3817 SRA Holdings Inc | 4,700.00+180.0+3.98% |
| اسم | السعر |
|---|---|
3763 Pro-Ship | 1,763.00-60.0-3.29% |
4071 Plus Alpha Consulting Co | 2,337.00-59.00-2.46% |
4443 Sansan | 1,788.00-39.0-2.13% |
4385 Mercari | 4,524.00-92.0-1.99% |
3962 Change | 956.00-18.0-1.85% |