اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156.00 | 156.90 | 156.80 | 155.20 | -0.57% | 133.5M | 156.00-0.57% | 22/11 | |
9434 SoftBank Corp | 193.70 | 192.90 | 194.60 | 192.00 | +0.41% | 39.04M | 193.70+0.41% | 22/11 | |
3778 Sakura Internet Inc | 4,920.00 | 4,475.00 | 5,040.00 | 4,535.00 | +9.94% | 12.07M | 4,920.00+9.94% | 22/11 | |
4385 Mercari Inc | 2,097.50 | 2,068.00 | 2,134.00 | 2,044.50 | +1.43% | 10.8M | 2,097.50+1.43% | 22/11 | |
4689 LY Corp | 415.00 | 418.40 | 420.30 | 413.80 | -0.81% | 10.03M | 415.00-0.81% | 22/11 |
اسم | السعر |
---|---|
3696 Ceres | 2,640.00+311.0+13.35% |
3778 Sakura Internet | 4,920.00+445.0+9.94% |
3853 Asteria | 536.00+37.0+7.41% |
4323 Japan System Techniques | 1,950.00+131.0+7.20% |
3666 Tecnos Japan | 780.00+47.0+6.41% |
اسم | السعر |
---|---|
3672 AltPlus Inc | 91.00-10.0-9.90% |
3667 Enish Inc | 169.00-8.0-4.52% |
3660 Istyle Inc | 433.00-18.0-3.99% |
4344 Sourcenext Corp | 194.00-8.0-3.96% |
3663 CELSYS | 1,337.00-47.0-3.40% |