| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 154.60 | 153.40 | 155.80 | 154.20 | +0.78% | 265.21M | 154.60+0.78% | 13/02 | |
9434 SoftBank Corp | 214.10 | 212.40 | 215.50 | 212.60 | +0.80% | 108.36M | 214.10+0.80% | 13/02 | |
9984 SoftBank Group Corp. | 4,390.00 | 4,817.00 | 4,886.00 | 4,382.00 | -8.86% | 75.77M | 4,390.00-8.86% | 13/02 | |
4689 LY Corp | 387.50 | 397.00 | 402.90 | 386.60 | -2.39% | 35.78M | 387.50-2.39% | 13/02 | |
9433 KDDI Corp. | 2,694.00 | 2,661.50 | 2,757.00 | 2,680.00 | +1.22% | 25.32M | 2,694.00+1.22% | 13/02 |
| اسم | السعر |
|---|---|
3656 KLab Inc | 339.00+16.0+4.95% |
3901 MarkLines | 1,505.00+41.0+2.80% |
7860 Avex Group Holdings | 1,212.00+24.0+2.02% |
9433 KDDI Corp. | 2,694.00+32.5+1.22% |
441A NE | 700.00+7.00+1.01% |
| اسم | السعر |
|---|---|
3659 Nexon Co Ltd | 3,148.00-608.0-16.19% |
9449 Gmo Internet Inc | 3,158.00-518.0-14.09% |
3769 GMO Payment Gateway | 7,636.00-1,202.0-13.60% |
4819 Digital Garage | 1,951.00-250.0-11.36% |
4812 Info Services Intl Dentsu | 1,825.00-224.0-10.93% |