| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 168.60 | 168.20 | 169.60 | 167.30 | +0.24% | 183.75M | 168.60+0.24% | 28/08 | |
9434 SoftBank Corp | 237.70 | 237.50 | 238.70 | 235.40 | +0.08% | 56.31M | 237.70+0.08% | 28/08 | |
9984 SoftBank Group Corp. | 5,161.00 | 5,200.00 | 5,263.00 | 5,136.00 | -0.75% | 29.06M | 5,161.00-0.75% | 28/08 | |
4689 LY Corp | 554.00 | 550.00 | 556.80 | 547.00 | +0.73% | 19.03M | 554.00+0.73% | 28/08 | |
9433 KDDI Corp. | 2,922.00 | 2,880.50 | 2,922.00 | 2,867.00 | +1.44% | 18.88M | 2,922.00+1.44% | 28/08 |
| اسم | السعر |
|---|---|
4420 eSOL | 785.00+100.0+14.60% |
4776 Cybozu Inc | 3,345.00+235.0+7.56% |
4443 Sansan | 2,315.00+136.0+6.24% |
4812 Info Services Intl Dentsu | 2,908.00+169.0+6.17% |
4704 Trend Micro Inc. | 6,050.00+339.0+5.94% |
| اسم | السعر |
|---|---|
9601 Shochiku Co Ltd | 10,660.00-440.0-3.96% |
9418 U Next Holdings | 1,708.00-44.0-2.51% |
3853 Asteria | 1,194.00-29.0-2.37% |
3649 Findex Inc | 851.00-11.0-1.28% |
4299 Himacs Ltd | 1,220.00-15.0-1.21% |