اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153.40 | 154.40 | 154.30 | 152.70 | -0.65% | 99.03M | 153.40-0.65% | 08:25:03 | |
9434 SoftBank Corp | 195.20 | 197.30 | 197.30 | 195.00 | -1.06% | 28.54M | 195.20-1.06% | 08:28:56 | |
9984 SoftBank Group Corp. | 8,893.00 | 8,809.00 | 8,944.00 | 8,851.00 | +0.95% | 3.46M | 8,893.00+0.95% | 07:32:20 | |
4689 LY Corp | 420.00 | 423.10 | 425.00 | 418.20 | -0.73% | 3.09M | 420.00-0.73% | 08:08:20 | |
4385 Mercari Inc | 1,781.00 | 1,795.50 | 1,827.00 | 1,777.50 | -0.81% | 2.98M | 1,781.00-0.81% | 08:28:47 |
اسم | السعر |
---|---|
3672 AltPlus Inc | 73.00+4.0+5.80% |
3996 Signpost | 418.00+21.0+5.29% |
3696 Ceres | 3,495.00+145.0+4.33% |
4420 eSOL | 619.00+21.0+3.51% |
3697 Shift | 17,715.00+610.0+3.57% |
اسم | السعر |
---|---|
3843 FreeBit | 1,415.00-61.0-4.13% |
3031 Raccoon | 706.00-29.0-3.95% |
3662 Ateam Inc | 945.00-34.0-3.47% |
4829 Nihon Enterprise | 117.00-4.0-3.31% |
3681 V-cube | 182.00-6.0-3.19% |