| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 159.90 | 158.50 | 159.90 | 157.00 | +0.88% | 227.94M | 159.90+0.88% | 09:30:29 | |
9434 SoftBank Corp | 228.40 | 230.90 | 230.80 | 227.60 | -1.08% | 61.62M | 228.40-1.08% | 09:30:29 | |
9984 SoftBank Group Corp. | 5,484.00 | 5,552.00 | 5,569.00 | 5,388.00 | -1.22% | 28.64M | 5,484.00-1.22% | 09:30:29 | |
4689 LY Corp | 488.30 | 483.60 | 491.70 | 473.70 | +0.97% | 19.45M | 488.30+0.97% | 09:30:29 | |
9433 KDDI Corp. | 2,830.00 | 2,981.00 | 2,867.50 | 2,779.00 | -5.07% | 14.66M | 2,830.00-5.07% | 09:30:29 |
| اسم | السعر |
|---|---|
3676 Hearts United Group | 1,053.00+150.0+16.61% |
2477 Temairazu | 2,717.00+323.0+13.49% |
3926 Open Door Inc | 415.00+48.0+13.08% |
4828 Toyo Business Engineering | 1,300.00+100.0+8.33% |
9746 TKC Corp | 3,965.00+190.0+5.03% |
| اسم | السعر |
|---|---|
9433 KDDI Corp. | 2,830.00-151.0-5.07% |
3774 Internet Initiative Japan Inc | 3,453.00-179.0-4.93% |
4662 Focus Systems | 1,641.00-84.0-4.87% |
4053 Sun | 443.00-20.00-4.32% |
3984 User Local | 1,468.00-60.0-3.93% |