اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
5401 Nippon Steel Corp | 3,631.00 | 3,764.00 | 3,703.00 | 3,623.00 | -3.59% | 8.23M | 3,631.00-3.59% | 08:59:56 | |
5406 Kobe Steel, Ltd. | 2,044.50 | 2,122.00 | 2,094.00 | 2,041.00 | -3.68% | 6.05M | 2,044.50-3.68% | 08:59:57 | |
5411 JFE Holdings, Inc. | 2,498.00 | 2,597.50 | 2,568.50 | 2,494.00 | -3.81% | 4.11M | 2,498.00-3.81% | 08:59:58 | |
5408 Nakayama Steel Works Ltd | 937.00 | 979.00 | 966.00 | 935.00 | -4.49% | 743.6K | 937.00-4.49% | 08:59:57 | |
5563 Nippon Denko Co Ltd | 317.00 | 315.00 | 323.00 | 314.00 | +0.63% | 511.3K | 317.00+0.63% | 08:59:58 |
اسم | السعر | |
---|---|---|
5541 Pacific Metals | 1,345.00 | +27.0 | +2.05%
5563 Nippon Denko Co Ltd | 317.00 | +2.0 | +0.63%
5698 Envipro | 527.00 | +3.0 | +0.57%
5491 Nippon Kinzoku | 857.00 | -4.0 | -0.47%
5602 Kurimoto Ltd | 3,935.00 | -40.0 | -1.00%
اسم | السعر | |
---|---|---|
5476 Nippon Koshuha Steel | 545.00 | -43.0 | -7.35%
5659 Nippon Seisen | 1,323.00 | -90.0 | -6.37%
5451 Yodogawa Steel Works | 4,575.00 | -260.0 | -5.39%
5445 Tokyo Tekko Co Ltd | 5,250.00 | -290.0 | -5.25%
5464 Mory Industries Inc | 6,260.00 | -310.0 | -4.74%