اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
5411 JFE Holdings, Inc. | 1,599.50 | 1,707.50 | 1,603.00 | 1,555.50 | -6.33% | 6.89M | 1,599.50-6.33% | 04:53:24 | |
5401 Nippon Steel Corp | 2,793.50 | 2,950.50 | 2,799.00 | 2,650.00 | -5.32% | 3.83M | 2,793.50-5.32% | 04:53:26 | |
5406 Kobe Steel, Ltd. | 1,513.00 | 1,613.50 | 1,526.00 | 1,446.50 | -6.23% | 3.53M | 1,513.00-6.23% | 04:53:28 | |
5563 Nippon Denko Co Ltd | 241.00 | 256.00 | 242.00 | 228.00 | -5.86% | 506.9K | 241.00-5.86% | 05:03:40 | |
5423 Tokyo Steel Mfg Co Ltd | 1,508.00 | 1,551.00 | 1,512.00 | 1,446.00 | -2.77% | 441.7K | 1,508.00-2.77% | 05:04:19 |
اسم | السعر |
---|---|
5451 Yodogawa Steel Works | 5,080.00-70.0-1.36% |
5698 Envipro | 410.00-10.0-2.38% |
5423 Tokyo Steel Mfg Co Ltd | 1,508.00-43.0-2.77% |
5602 Kurimoto Ltd | 4,040.00-135.0-3.23% |
5410 Godo Steel Ltd | 3,405.00-155.0-4.35% |
اسم | السعر |
---|---|
5632 Mitsubishi Steel Mfg. | 1,285.00-132.0-9.32% |
5471 Daido Steel Co Ltd | 962.90-80.6-7.72% |
5659 Nippon Seisen | 1,052.00-87.0-7.64% |
5440 Kyoei Steel Ltd | 1,646.00-119.0-6.74% |
5411 JFE Holdings, Inc. | 1,599.50-108.0-6.33% |