اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
5411 JFE Holdings, Inc. | 1,897.00 | 1,873.00 | 1,910.00 | 1,878.50 | +1.28% | 4.98M | 1,897.00+1.28% | 09:30:29 | |
5401 Nippon Steel Corp | 3,361.00 | 3,329.00 | 3,395.00 | 3,344.00 | +0.96% | 3.43M | 3,361.00+0.96% | 09:30:29 | |
5406 Kobe Steel, Ltd. | 1,792.00 | 1,770.00 | 1,802.50 | 1,771.00 | +1.24% | 3.4M | 1,792.00+1.24% | 09:30:29 | |
5541 Pacific Metals Co., Ltd. | 1,941.00 | 1,943.00 | 1,949.00 | 1,791.00 | -0.10% | 2.58M | 1,941.00-0.10% | 09:30:29 | |
5563 Nippon Denko Co Ltd | 294.00 | 275.00 | 295.00 | 281.00 | +6.91% | 1.43M | 294.00+6.91% | 09:30:29 |
اسم | السعر |
---|---|
5563 Nippon Denko Co Ltd | 294.00+19.0+6.91% |
5464 Mory Industries Inc | 4,930.00+170.0+3.57% |
5659 Nippon Seisen | 1,344.00+40.0+3.07% |
5698 Envipro | 418.00+12.0+2.96% |
5410 Godo Steel Ltd | 4,090.00+115.0+2.89% |
اسم | السعر |
---|---|
5482 Aichi Steel Corp | 6,960.00-140.0-1.97% |
5461 Chubu Steel Plate | 2,135.00-40.00-1.84% |
5541 Pacific Metals | 1,941.00-2.0-0.10% |
5481 Sanyo Special Steel Co Ltd | 2,745.000.000.00% |
5463 Maruichi Steel Tube Ltd | 3,482.00+18.0+0.52% |