اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9023 Tokyo Metro Co Ltd | 1,572.00 | 1,572.00 | 1,596.50 | 1,556.00 | -0.51% | 3.77M | 1,572.00-0.51% | 23/12 | |
9064 Yamato Holdings Co., Ltd. | 1,764.50 | 1,764.50 | 1,777.00 | 1,709.50 | +2.38% | 2.23M | 1,764.50+2.38% | 23/12 | |
9022 Central Japan Railway Co. | 2,885.00 | 2,885.00 | 2,888.00 | 2,847.50 | +0.73% | 2M | 2,885.00+0.73% | 23/12 | |
9024 Seibu Holdings Inc | 3,219.00 | 3,219.00 | 3,395.00 | 3,195.00 | -5.27% | 1.67M | 3,219.00-5.27% | 23/12 | |
9020 East Japan Railway Co. | 2,752.50 | 2,752.50 | 2,769.50 | 2,736.50 | +0.46% | 1.66M | 2,752.50+0.46% | 23/12 |
اسم | السعر |
---|---|
9064 Yamato Holdings | 1,764.50+41.0+2.38% |
9009 Keisei Electric Railway | 4,229.00+53.0+1.27% |
9044 Nankai Electric Railway | 2,407.00+29.5+1.24% |
9037 Hamakyorex Co Ltd | 1,326.00+14.0+1.07% |
2384 SBS Holdings Inc | 2,371.00+24.0+1.02% |
اسم | السعر |
---|---|
9024 Seibu Holdings Inc | 3,219.00-179.0-5.27% |
9067 Maruwn Corp | 426.00-14.0-3.18% |
9046 Kobe Electric Railway | 2,220.00-43.0-1.90% |
9010 Fuji Kyuko Co Ltd | 2,207.00-32.0-1.43% |
9081 Kanagawa Chuo Kotsu | 3,760.00-25.0-0.66% |