اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9020 East Japan Railway Co. | 2,926.50 | 2,924.00 | 2,927.50 | 2,906.00 | +0.15% | 1.3M | 2,926.50+0.15% | 23/04 | |
9022 Central Japan Railway Co. | 3,648.00 | 3,653.00 | 3,674.00 | 3,640.00 | -0.14% | 1.21M | 3,648.00-0.14% | 23/04 | |
9021 West Japan Railway Co. | 3,054.00 | 3,054.00 | 3,062.00 | 3,035.00 | +0.03% | 1M | 3,054.00+0.03% | 23/04 | |
9064 Yamato Holdings Co., Ltd. | 2,054.00 | 2,048.50 | 2,067.50 | 2,046.50 | -0.39% | 959.2K | 2,054.00-0.39% | 23/04 | |
9005 Tokyu Corp. | 1,911.50 | 1,911.00 | 1,917.50 | 1,888.50 | +0.21% | 943.5K | 1,911.50+0.21% | 23/04 |
اسم | السعر | |
---|---|---|
9055 Alps Logistics | 3,235.00 | +95.0 | +3.02%
9025 Konoike Transport | 2,262.00 | +43.0 | +1.93%
9099 Chilled & Frozen Logistics | 3,210.00 | +45.0 | +1.42%
9039 Sakai Moving Service | 2,735.00 | +33.0 | +1.22%
9075 Fukuyama Transporting | 3,775.00 | +45.0 | +1.20%
اسم | السعر | |
---|---|---|
9070 Tonami Holdings | 4,550.00 | -65.0 | -1.41%
9069 Senko Co Ltd | 1,141.00 | -14.0 | -1.21%
9010 Fuji Kyuko Co Ltd | 3,550.00 | -40.0 | -1.12%
9142 Kyushu Railway | 3,510.00 | -38.0 | -1.07%
9009 Keisei Electric Railway | 5,979.00 | -57.0 | -0.95%