اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9020 East Japan Railway Co. | 2,939.00 | 2,968.50 | 2,996.00 | 2,922.00 | -0.99% | 2.4M | 2,939.00-0.99% | 09:30:29 | |
9023 Tokyo Metro Co Ltd | 1,796.00 | 1,804.00 | 1,817.00 | 1,784.50 | -0.44% | 2.22M | 1,796.00-0.44% | 09:30:29 | |
9009 Keisei Electric Railway Co., Ltd. | 1,304.50 | 1,329.50 | 1,329.00 | 1,301.00 | -1.88% | 2.08M | 1,304.50-1.88% | 09:30:29 | |
9022 Central Japan Railway Co. | 2,854.00 | 2,885.50 | 2,893.00 | 2,845.50 | -1.09% | 1.89M | 2,854.00-1.09% | 09:30:29 | |
9021 West Japan Railway Co. | 2,879.00 | 2,920.50 | 2,939.00 | 2,869.50 | -1.42% | 1.43M | 2,879.00-1.42% | 09:30:29 |
اسم | السعر |
---|---|
9070 Tonami Holdings | 10,220.00+20.0+0.20% |
9090 AZ-COM MARUWA | 1,227.00+2.0+0.16% |
9025 Konoike Transport | 2,676.000.000.00% |
9147 Nippon Express | 2,712.50-4.5-0.17% |
9052 Sanyo Electric Railway | 1,997.00-4.0-0.20% |
اسم | السعر |
---|---|
9142 Kyushu Railway | 3,577.00-94.0-2.56% |
9024 Seibu Holdings Inc | 3,204.00-78.0-2.38% |
9008 Keio Corp. | 3,671.00-89.0-2.37% |
9041 Kintetsu Corp | 3,098.00-70.0-2.21% |
9042 Hankyu Hanshin Holdings Inc | 3,954.00-80.0-1.98% |