اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 2,520.50 | 2,520.50 | 2,558.50 | 2,347.00 | +10.79% | 149.93M | 2,520.50+10.79% | 06/03 | |
7013 IHI Corp. | 11,430.00 | 11,430.00 | 11,990.00 | 11,130.00 | +2.56% | 18.8M | 11,430.00+2.56% | 06/03 | |
7003 Mitsui Engineering & Shipbuilding | 1,842.00 | 1,842.00 | 1,960.00 | 1,827.00 | -3.21% | 18.74M | 1,842.00-3.21% | 06/03 | |
6141 Dmg Mori Seiki Co Ltd | 3,349.00 | 3,349.00 | 3,368.00 | 3,079.00 | +12.57% | 9.24M | 3,349.00+12.57% | 06/03 | |
6472 NTN Corp. | 248.50 | 248.50 | 248.60 | 239.60 | +4.32% | 6.21M | 248.50+4.32% | 06/03 |
اسم | السعر |
---|---|
5631 Japan Steel Works | 6,159.00+843.0+15.86% |
6141 Dmg Mori Seiki Co Ltd | 3,349.00+374.0+12.57% |
6586 Makita | 5,404.00+602.0+12.54% |
7011 Mitsubishi Heavy Industries | 2,520.50+245.5+10.79% |
6395 Tadano Ltd | 1,174.50+109.0+10.23% |
اسم | السعر |
---|---|
6254 Nomura Micro Science | 2,475.00-85.0-3.32% |
7003 Mitsui Engineering & Shipbuilding | 1,842.00-61.0-3.21% |
6146 Disco Corp | 33,090.00-1,090.0-3.19% |
6266 Tazmo | 2,115.00-48.0-2.22% |
6287 Sato Holdings Corp | 2,180.00-40.0-1.80% |