اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 2,312.00 | 2,312.00 | 2,329.00 | 2,260.00 | +11.93% | 76.69M | 2,312.00+11.93% | 08/04 | |
7013 IHI Corp. | 9,764.00 | 9,764.00 | 9,998.00 | 9,438.00 | +10.64% | 14.51M | 9,764.00+10.64% | 08/04 | |
7003 Mitsui E&S Co Ltd | 1,427.00 | 1,427.00 | 1,446.00 | 1,392.00 | +16.87% | 8.17M | 1,427.00+16.87% | 08/04 | |
6146 Disco Corp | 26,590.00 | 26,590.00 | 26,900.00 | 25,500.00 | +12.67% | 5.56M | 26,590.00+12.67% | 08/04 | |
6326 Kubota Corp. | 1,583.00 | 1,583.00 | 1,604.50 | 1,543.00 | +6.03% | 5.46M | 1,583.00+6.03% | 08/04 |
اسم | السعر |
---|---|
6315 Towa Corp | 1,237.00+215.0+21.04% |
5631 Japan Steel Works | 4,566.00+700.0+18.11% |
6254 Nomura Micro Science | 2,088.00+310.0+17.44% |
7003 Mitsui E&S | 1,427.00+206.0+16.87% |
6264 Marumae | 1,049.00+150.0+16.69% |
اسم | السعر |
---|---|
7718 Star Micronics | 1,576.00-7.0-0.44% |
6135 Makino Milling Machine Co Ltd | 10,950.00-40.0-0.36% |
6345 Aichi Corp | 1,234.00+7.0+0.57% |
6013 Takuma Co Ltd | 1,697.00+22.0+1.31% |
6436 Amano Corp | 3,610.00+51.0+1.43% |