اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1,441.50 | 1,365.00 | 1,447.50 | 1,372.50 | +5.60% | 58.57M | 1,441.50+5.60% | 08:37:29 | |
7003 Mitsui Engineering & Shipbuilding | 1,925.00 | 1,903.00 | 1,925.00 | 1,825.00 | +1.16% | 18.72M | 1,925.00+1.16% | 08:46:49 | |
6254 Nomura Micro Science Co Ltd | 5,900.00 | 5,290.00 | 5,900.00 | 5,220.00 | +11.53% | 7.2M | 5,900.00+11.53% | 07:57:20 | |
6146 Disco Corp | 57,810.00 | 55,190.00 | 57,850.00 | 54,720.00 | +4.75% | 3.82M | 57,810.00+4.75% | 08:47:11 | |
6460 Sega Sammy Holdings | 2,021.50 | 1,866.50 | 2,086.00 | 1,997.00 | +8.30% | 3.46M | 2,021.50+8.30% | 08:37:14 |
اسم | السعر | |
---|---|---|
6254 Nomura Micro Science | 5,900.00 | +610.0 | +11.53%
6460 Sega Sammy Holdings | 2,021.50 | +155.0 | +8.30%
6315 Towa Corp | 10,570.00 | +590.0 | +5.91%
7011 Mitsubishi Heavy Industries | 1,441.50 | +76.5 | +5.60%
6489 Maezawa Industries | 1,146.00 | +56.0 | +5.14%
اسم | السعر | |
---|---|---|
6430 Daikoku Denki | 3,835.00 | -180.0 | -4.48%
6264 Marumae | 2,064.00 | -36.0 | -1.71%
6236 NC Holdings | 1,678.00 | -22.0 | -1.29%
6167 Fuji Die | 687.00 | -5.0 | -0.72%
6339 Sintokogio Ltd | 1,253.00 | -7.0 | -0.56%