اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 2,289.00 | 2,230.50 | 2,313.00 | 2,268.50 | +2.62% | 25.49M | 2,289.00+2.62% | 04:26:06 | |
7013 IHI Corp. | 9,779.00 | 9,500.00 | 9,822.00 | 9,499.00 | +2.94% | 5.28M | 9,779.00+2.94% | 03:49:16 | |
6315 Towa Corp | 2,078.00 | 1,993.00 | 2,093.00 | 2,024.00 | +4.26% | 5.45M | 2,078.00+4.26% | 04:43:14 | |
7003 Mitsui Engineering & Shipbuilding | 1,582.00 | 1,563.00 | 1,589.00 | 1,568.00 | +1.22% | 1.91M | 1,582.00+1.22% | 04:42:16 | |
6146 Disco Corp | 44,500.00 | 42,940.00 | 44,640.00 | 43,330.00 | +3.63% | 1.8M | 44,500.00+3.63% | 04:43:16 |
اسم | السعر |
---|---|
6387 Samco Inc | 2,941.00+127.0+4.51% |
6315 Towa Corp | 2,078.00+85.0+4.26% |
6473 JTEKT Corp. | 1,185.00+52.0+4.59% |
5631 Japan Steel Works | 5,650.00+221.0+4.07% |
6146 Disco Corp | 44,500.00+1,560.0+3.63% |
اسم | السعر |
---|---|
6436 Amano Corp | 3,869.00-79.0-2.00% |
6247 Hisaka Works Ltd | 1,041.00-18.0-1.70% |
6237 Iwaki Co | 2,261.00-36.0-1.57% |
6417 Sankyo Co Ltd | 2,046.00-33.0-1.59% |
6101 Tsugami Corp | 1,636.00-16.0-0.97% |