اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,224.00 | 2,229.00 | 2,234.50 | 2,192.00 | -0.22% | 6.54M | 2,224.00-0.22% | 09:30:29 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5,606.00 | 5,619.00 | 5,620.00 | 5,555.00 | -0.23% | 4.29M | 5,606.00-0.23% | 09:30:29 | |
9101 Nippon Yusen K.K | 5,333.00 | 5,340.00 | 5,350.00 | 5,285.00 | -0.13% | 3.71M | 5,333.00-0.13% | 09:30:29 | |
9119 Iino Kaiun Kaisha Ltd | 1,051.00 | 1,039.00 | 1,056.00 | 1,045.00 | +1.15% | 278.1K | 1,051.00+1.15% | 09:30:29 | |
9308 Inui Global Logistics Co Ltd | 1,476.00 | 1,474.00 | 1,476.00 | 1,465.00 | +0.14% | 137K | 1,476.00+0.14% | 09:30:29 |
اسم | السعر |
---|---|
9110 NS United Kaiun Kaisha | 4,130.00+55.0+1.35% |
9119 Iino Kaiun Kaisha | 1,051.00+12.0+1.15% |
9308 Inui Global Logistics | 1,476.00+2.0+0.14% |
9101 Nippon Yusen K.K | 5,333.00-7.0-0.13% |
9107 Kawasaki Kisen Kaisha | 2,224.00-5.0-0.22% |
اسم | السعر |
---|---|
9104 Mitsui O.S.K. Lines | 5,606.00-13.0-0.23% |
9107 Kawasaki Kisen Kaisha | 2,224.00-5.0-0.22% |
9101 Nippon Yusen K.K | 5,333.00-7.0-0.13% |
9308 Inui Global Logistics | 1,476.00+2.0+0.14% |
9119 Iino Kaiun Kaisha | 1,051.00+12.0+1.15% |