| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 2,366.00 | 2,537.50 | 2,491.00 | 2,343.00 | -6.94% | 9.61M | 2,366.00-6.94% | 08:59:56 | |
5938 Lixil Group | 1,743.00 | 1,759.50 | 1,756.00 | 1,734.00 | -0.99% | 1.61M | 1,743.00-0.99% | 08:59:56 | |
5929 Sanwa Holdings Corp | 2,456.50 | 2,473.00 | 2,463.50 | 2,405.50 | -0.83% | 712.3K | 2,456.50-0.83% | 08:59:57 | |
5991 Nhk Spring Co Ltd | 1,484.50 | 1,516.50 | 1,516.50 | 1,458.50 | -1.98% | 529.1K | 1,484.50-1.98% | 08:59:55 | |
5947 Rinnai Corp | 3,300.00 | 3,350.00 | 3,336.00 | 3,277.00 | -1.49% | 418.1K | 3,300.00-1.49% | 08:59:57 |
| اسم | السعر | |
|---|---|---|
5951 Dainichi Co Ltd | 700.00 | +1.0 | +0.14%
3447 Shinwa Co | 734.00 | -2.0 | -0.27%
5901 Toyo Seikan Group Holdings | 2,378.50 | -12.5 | -0.52%
5909 Corona Corp | 959.00 | -5.0 | -0.52%
3446 JTEC Corp | 1,956.00 | -13.0 | -0.66%
| اسم | السعر | |
|---|---|---|
3436 SUMCO Corp. | 2,366.00 | -176.0 | -6.94%
3445 RS Tech | 3,050.00 | -205.0 | -6.32%
3443 Kawada Technologies | 2,885.00 | -137.0 | -4.53%
5958 Sanyo Industries | 2,940.00 | -101.0 | -3.32%
8155 Mimasu Semiconductor | 2,783.00 | -88.0 | -3.07%