اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 794.40 | 835.10 | 794.40 | 770.10 | -4.87% | 3.62M | 794.40-4.87% | 05:30:00 | |
5938 Lixil Group | 1,557.50 | 1,588.00 | 1,580.00 | 1,548.00 | -1.92% | 555.3K | 1,557.50-1.92% | 05:30:00 | |
5970 G-Tekt Corp | 1,469.00 | 1,532.00 | 1,504.00 | 1,468.00 | -4.11% | 416.5K | 1,469.00-4.11% | 05:30:00 | |
5991 Nhk Spring Co Ltd | 1,381.00 | 1,420.00 | 1,399.00 | 1,356.50 | -2.75% | 381K | 1,381.00-2.75% | 05:30:00 | |
5989 H-One Co Ltd | 963.00 | 972.00 | 967.00 | 918.00 | -0.93% | 212K | 963.00-0.93% | 05:30:00 |
اسم | السعر |
---|---|
3421 Inaba Seisakusho | 1,525.00+8.0+0.53% |
5992 Chuo Spring Co Ltd | 1,469.00+4.0+0.27% |
5929 Sanwa Holdings Corp | 4,385.00-6.0-0.14% |
5943 Noritz Corp | 1,614.00-5.0-0.31% |
5932 Sankyo Tateyama Inc | 549.00-3.0-0.54% |
اسم | السعر |
---|---|
3445 RS Tech | 2,185.00-154.0-6.58% |
3436 SUMCO Corp. | 794.40-40.7-4.87% |
5975 Topre Corp | 1,561.00-79.0-4.82% |
5970 G-Tekt | 1,469.00-63.0-4.11% |
5985 Suncall Corp | 271.00-11.0-3.90% |