اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 1,120.50 | 1,126.00 | 1,164.00 | 1,120.50 | -0.49% | 7.94M | 1,120.50-0.49% | 20/12 | |
5938 Lixil Group | 1,687.00 | 1,694.00 | 1,703.50 | 1,686.00 | -0.41% | 2.16M | 1,687.00-0.41% | 20/12 | |
5991 Nhk Spring Co Ltd | 1,873.50 | 1,893.50 | 1,908.00 | 1,873.50 | -1.06% | 669.4K | 1,873.50-1.06% | 20/12 | |
5947 Rinnai Corp | 3,148.00 | 3,162.00 | 3,185.00 | 3,148.00 | -0.44% | 628.6K | 3,148.00-0.44% | 20/12 | |
5929 Sanwa Holdings Corp | 4,507.00 | 4,509.00 | 4,548.00 | 4,499.00 | -0.04% | 581.8K | 4,507.00-0.04% | 20/12 |
اسم | السعر |
---|---|
5970 G-Tekt | 1,635.00+56.0+3.55% |
5989 H-One | 998.00+33.0+3.42% |
5981 Tokyo Rope Mfg | 1,271.00+28.0+2.25% |
5936 Toyo Shutter Co Ltd | 774.00+12.0+1.57% |
5915 Komaihaltec Inc | 1,573.00+24.0+1.55% |
اسم | السعر |
---|---|
5985 Suncall Corp | 269.00-11.0-3.93% |
5998 Advanex Inc | 935.00-34.0-3.51% |
3446 JTEC Corp | 1,203.00-31.0-2.51% |
5902 Hokkan Holdings Ltd | 1,611.00-28.0-1.71% |
5901 Toyo Seikan Group Holdings | 2,439.50-40.0-1.61% |