برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,135.0 | 3,145.0 | 3,080.0 | +33.0 | +1.06% | 576.50K | 26/04 | ||
Acom Co Ltd | 401.9 | 402.5 | 392.4 | +7.8 | +1.98% | 1.01M | 26/04 | ||
Adeka Corp | 3,222.0 | 3,237.0 | 3,153.0 | +67.0 | +2.12% | 221.30K | 26/04 | ||
Aeon Financial Service Co Ltd | 1,311.0 | 1,315.0 | 1,297.0 | +15.0 | +1.16% | 528.20K | 26/04 | ||
Aeon Mall Co Ltd | 1,800.0 | 1,802.5 | 1,775.0 | +13.5 | +0.76% | 516.30K | 26/04 | ||
AGC | 5,748.0 | 5,768.0 | 5,681.0 | +37.0 | +0.65% | 501.80K | 26/04 | ||
Aica Kogyo | 3,588.0 | 3,596.0 | 3,532.0 | +12.0 | +0.34% | 225.70K | 26/04 | ||
Ain Pharmaciez Inc | 5,952.0 | 6,030.0 | 5,878.0 | -5.0 | -0.08% | 319.30K | 26/04 | ||
Air Water Inc | 2,343.0 | 2,347.5 | 2,291.0 | +36.0 | +1.56% | 494.80K | 26/04 | ||
Aisin Seiki Ltd | 5,645.0 | 6,098.0 | 5,606.0 | -423.0 | -6.98% | 3.35M | 26/04 | ||
Alfresa Holdings Corp | 2,298.0 | 2,312.5 | 2,237.0 | +92.5 | +4.20% | 710.80K | 26/04 | ||
Alps Electric | 1,380.5 | 1,387.5 | 1,348.5 | +31.5 | +2.34% | 1.84M | 26/04 | ||
Amada | 1,718.5 | 1,728.5 | 1,681.5 | +23.5 | +1.38% | 583.50K | 26/04 | ||
Amano Corp | 3,769.0 | 3,879.0 | 3,725.0 | -76.0 | -1.97% | 399.70K | 26/04 | ||
Anritsu Corp | 1,183.5 | 1,231.0 | 1,167.0 | -32.0 | -2.63% | 1.18M | 26/04 | ||
Aozora Bank | 2,473.0 | 2,479.5 | 2,448.5 | +25.5 | +1.04% | 797.50K | 26/04 | ||
As One Corp | 2,601.0 | 2,605.0 | 2,509.5 | +74.5 | +2.96% | 86.90K | 26/04 | ||
Asahi Intecc | 2,247.5 | 2,250.0 | 2,208.0 | -40.0 | -1.75% | 1.23M | 26/04 | ||
Asics Corp | 6,700.0 | 6,700.0 | 6,535.0 | +108.0 | +1.64% | 931.30K | 26/04 | ||
Autobacs Seven | 1,595.0 | 1,596.0 | 1,575.0 | +9.0 | +0.57% | 137.80K | 26/04 | ||
Azbil Corp | 4,333.0 | 4,375.0 | 4,276.0 | +48.0 | +1.12% | 222.20K | 26/04 | ||
BayCurrent Consult | 3,332.0 | 3,385.0 | 3,244.0 | +74.0 | +2.27% | 1.40M | 26/04 | ||
Benefit One | 2,165.5 | 2,167.5 | 2,165.0 | -0.5 | -0.02% | 184.20K | 26/04 | ||
Benesse Holdings | 2,590.5 | 2,592.5 | 2,590.0 | +0.5 | +0.02% | 73.70K | 26/04 | ||
Biprogy | 4,573.0 | 4,578.0 | 4,501.0 | +33.0 | +0.73% | 435.00K | 26/04 | ||
Brother Industries Ltd | 2,788.0 | 2,819.0 | 2,744.0 | +12.0 | +0.43% | 352.80K | 26/04 | ||
Calbee Inc | 3,430.0 | 3,430.0 | 3,330.0 | +47.0 | +1.39% | 289.30K | 26/04 | ||
Canon Marketing Japan Inc | 4,369.0 | 4,390.0 | 4,280.0 | +93.0 | +2.18% | 241.70K | 26/04 | ||
Capcom Co Ltd | 2,623.0 | 2,656.0 | 2,596.0 | -3.0 | -0.11% | 1.79M | 26/04 | ||
Casio Computer | 1,299.0 | 1,302.5 | 1,281.5 | +1.5 | +0.12% | 606.90K | 26/04 | ||
Century Tokyo Leasing | 1,540.5 | 1,549.0 | 1,510.5 | +5.5 | +0.36% | 419.20K | 26/04 | ||
Chiba Bank | 1,334.5 | 1,344.0 | 1,319.0 | +18.5 | +1.41% | 1.36M | 26/04 | ||
Chubu Electric Power Co., Inc. | 1,954.5 | 1,978.0 | 1,929.5 | -27.0 | -1.36% | 2.32M | 26/04 | ||
Chugin Financial Group | 1,314.5 | 1,319.5 | 1,289.0 | +22.0 | +1.70% | 216.40K | 26/04 | ||
Chugoku Electric Power | 1,041.5 | 1,084.0 | 1,037.5 | -46.5 | -4.28% | 4.98M | 26/04 | ||
Coca-Cola West Co Ltd | 2,194.0 | 2,194.0 | 2,136.5 | +23.5 | +1.08% | 312.00K | 26/04 | ||
Colowide Co Ltd | 2,154.0 | 2,155.0 | 2,125.0 | +26.5 | +1.25% | 136.10K | 26/04 | ||
Comsys Holdings Corp. | 3,744.0 | 3,772.0 | 3,688.0 | +44.0 | +1.19% | 252.70K | 26/04 | ||
Concordia Financial Group | 846.0 | 856.0 | 832.8 | +12.1 | +1.45% | 3.87M | 26/04 | ||
Cosmo Energy Holdings | 7,550.0 | 7,551.0 | 7,382.0 | +154.0 | +2.08% | 176.60K | 26/04 | ||
Cosmos Pharmaceutical Corp | 14,380.0 | 14,410.0 | 14,165.0 | -115.0 | -0.79% | 132.00K | 26/04 | ||
Credit Saison | 2,871.5 | 2,880.0 | 2,795.0 | +64.0 | +2.27% | 573.50K | 26/04 | ||
CyberAgent Inc | 1,026.5 | 1,036.0 | 987.0 | +52.5 | +5.38% | 9.15M | 26/04 | ||
Dai Nippon Printing | 4,557.0 | 4,563.0 | 4,458.0 | +62.0 | +1.38% | 479.80K | 26/04 | ||
Daicel Corp | 1,448.5 | 1,448.5 | 1,410.5 | +23.5 | +1.65% | 407.30K | 26/04 | ||
Daido Steel Co Ltd | 1,735.0 | 1,743.0 | 1,699.0 | +17.0 | +0.99% | 340.00K | 26/04 | ||
Daifuku Co Ltd | 3,174.0 | 3,189.0 | 3,128.0 | +22.0 | +0.70% | 957.50K | 26/04 | ||
Daiichikosho | 1,825.0 | 1,830.5 | 1,795.0 | +6.0 | +0.33% | 298.00K | 26/04 | ||
Dainippon Screen Mfg. | 16,230.0 | 16,665.0 | 16,125.0 | -10.0 | -0.06% | 1.89M | 26/04 | ||
Daio Paper Corp | 1,123.5 | 1,123.5 | 1,095.5 | +4.5 | +0.40% | 203.30K | 26/04 | ||
Daito Trust Construction | 16,920.0 | 17,040.0 | 16,790.0 | +10.0 | +0.06% | 106.70K | 26/04 | ||
Daiwa Securities Group Inc. | 1,127.5 | 1,141.0 | 1,101.0 | +3.5 | +0.31% | 6.05M | 26/04 | ||
Daiwabo Holdings Co Ltd | 2,695.0 | 2,700.0 | 2,623.0 | +43.0 | +1.63% | 175.40K | 26/04 | ||
DeNA Co | 1,598.0 | 1,598.0 | 1,538.0 | +26.0 | +1.66% | 880.30K | 26/04 | ||
Denka | 2,293.5 | 2,303.5 | 2,261.0 | +8.5 | +0.37% | 282.40K | 26/04 | ||
Dentsu Inc. | 4,217.0 | 4,237.0 | 4,141.0 | +32.0 | +0.76% | 482.50K | 26/04 | ||
Dexerials Corp | 5,790.0 | 5,796.0 | 5,570.0 | +149.0 | +2.64% | 238.70K | 26/04 | ||
DIC Corp | 2,912.5 | 2,923.5 | 2,872.0 | +36.5 | +1.27% | 166.00K | 26/04 | ||
Dmg Mori Seiki Co Ltd | 4,166.0 | 4,240.0 | 4,006.0 | +17.0 | +0.41% | 1.86M | 26/04 | ||
DOWA Holdings | 5,805.0 | 5,814.0 | 5,601.0 | +162.0 | +2.87% | 212.00K | 26/04 | ||
Duskin Co Ltd | 3,268.0 | 3,268.0 | 3,219.0 | +25.0 | +0.77% | 50.30K | 26/04 | ||
Ebara Corp. | 12,915.0 | 12,965.0 | 12,685.0 | +285.0 | +2.26% | 448.20K | 26/04 | ||
Electric Power Development Ltd | 2,627.5 | 2,639.0 | 2,570.0 | +26.0 | +1.00% | 564.60K | 26/04 | ||
Ezaki Glico Co Ltd | 4,100.0 | 4,100.0 | 4,022.0 | +39.0 | +0.96% | 151.30K | 26/04 | ||
Fancl Corp | 1,840.0 | 1,842.5 | 1,812.0 | -12.5 | -0.68% | 559.60K | 26/04 | ||
Food Life Companies | 3,027.0 | 3,027.0 | 2,905.0 | +89.5 | +3.05% | 996.00K | 26/04 | ||
FP Corp | 2,509.5 | 2,580.0 | 2,500.0 | -61.5 | -2.39% | 193.90K | 26/04 | ||
Fuji Electric | 9,870.0 | 10,525.0 | 9,672.0 | -113.0 | -1.13% | 1.59M | 26/04 | ||
Fuji Machine Mfg. | 2,604.0 | 2,607.5 | 2,532.5 | +73.0 | +2.88% | 153.50K | 26/04 | ||
Fuji Media Holdings Inc | 1,859.0 | 1,873.0 | 1,831.0 | -1.0 | -0.05% | 349.30K | 26/04 | ||
Fuji Oil Co Ltd | 2,300.0 | 2,314.0 | 2,254.0 | +5.0 | +0.22% | 136.90K | 26/04 | ||
Fujikura | 2,696.5 | 2,713.5 | 2,575.0 | +68.5 | +2.60% | 2.96M | 26/04 | ||
Fujitec Co Ltd | 3,806.0 | 3,806.0 | 3,710.0 | +55.0 | +1.47% | 81.10K | 26/04 | ||
Fujitsu General Ltd | 1,969.0 | 1,973.0 | 1,833.0 | +145.5 | +7.97% | 1.67M | 26/04 | ||
Fukuoka Financial Group, Inc. | 4,183.0 | 4,195.0 | 4,104.0 | +60.0 | +1.45% | 719.20K | 26/04 | ||
Furukawa Electric | 3,334.0 | 3,349.0 | 3,272.0 | +38.0 | +1.15% | 496.30K | 26/04 | ||
Fuyo General Lease | 13,590.0 | 13,590.0 | 13,250.0 | +185.0 | +1.38% | 25.60K | 26/04 | ||
Glory Ltd | 2,766.0 | 2,770.0 | 2,727.0 | +9.0 | +0.33% | 166.60K | 26/04 | ||
Gmo Internet Inc | 2,592.0 | 2,598.5 | 2,541.5 | +34.5 | +1.35% | 165.20K | 26/04 | ||
GMO Payment Gateway | 7,195.0 | 7,273.0 | 7,001.0 | -75.0 | -1.03% | 573.90K | 26/04 | ||
Goldwin Inc | 9,508.0 | 9,534.0 | 9,150.0 | +52.0 | +0.55% | 127.70K | 26/04 | ||
GS Yuasa Corp. | 2,901.0 | 2,942.0 | 2,866.5 | -12.5 | -0.43% | 442.60K | 26/04 | ||
GungHo Online Entertainment | 2,321.0 | 2,331.0 | 2,253.0 | +59.0 | +2.61% | 277.20K | 26/04 | ||
Hachijuni Bank | 1,052.5 | 1,057.5 | 1,036.0 | +18.5 | +1.79% | 1.25M | 26/04 | ||
Hakuhodo DY Holdings Inc | 1,459.5 | 1,462.0 | 1,426.5 | +19.5 | +1.35% | 389.00K | 26/04 | ||
Hamamatsu Photonics KK | 5,704.0 | 5,763.0 | 5,662.0 | +38.0 | +0.67% | 320.70K | 26/04 | ||
Hankyu Hanshin Holdings Inc | 4,070.0 | 4,098.0 | 4,047.0 | -3.0 | -0.07% | 420.30K | 26/04 | ||
Haseko | 1,883.0 | 1,889.5 | 1,856.0 | +15.5 | +0.83% | 533.90K | 26/04 | ||
Hikari Tsushin Inc | 24,905.0 | 25,070.0 | 24,425.0 | +370.0 | +1.51% | 19.70K | 26/04 | ||
Hino Motors | 451.1 | 465.6 | 451.1 | -10.3 | -2.23% | 4.11M | 26/04 | ||
Hirogin Holdings | 1,116.5 | 1,122.5 | 1,092.0 | +18.5 | +1.68% | 681.00K | 26/04 | ||
Hirose Electric Co Ltd | 16,685.0 | 16,860.0 | 16,660.0 | +40.0 | +0.24% | 118.80K | 26/04 | ||
Hisamitsu Pharmaceutical Inc | 3,777.0 | 3,777.0 | 3,688.0 | +69.0 | +1.86% | 181.50K | 26/04 | ||
Hitachi Construction Machinery Co | 4,360.0 | 4,424.0 | 4,290.0 | -29.0 | -0.66% | 1.13M | 26/04 | ||
Hokkaido Electric Power Co Inc | 1,091.0 | 1,119.5 | 1,075.5 | -18.0 | -1.62% | 10.29M | 26/04 | ||
Hokuhoku Financial Group Inc | 1,939.0 | 1,953.0 | 1,870.0 | +57.0 | +3.03% | 403.90K | 26/04 | ||
Hokuriku Electric Power Co | 897.2 | 904.0 | 876.8 | -2.1 | -0.23% | 1.28M | 26/04 | ||
Horiba Ltd | 14,790.0 | 14,850.0 | 14,470.0 | +275.0 | +1.90% | 145.80K | 26/04 | ||
Hoshizaki Electric | 5,406.0 | 5,419.0 | 5,313.0 | +26.0 | +0.48% | 241.80K | 26/04 | ||
House Foods Group Inc | 3,092.0 | 3,099.0 | 3,063.0 | -2.0 | -0.06% | 127.70K | 26/04 | ||
Hu Group Holdings | 2,417.5 | 2,420.0 | 2,378.5 | +20.5 | +0.86% | 184.30K | 26/04 | ||
Hulic Co Ltd | 1,461.0 | 1,468.0 | 1,424.5 | +38.0 | +2.67% | 2.21M | 26/04 | ||
Ibiden Co Ltd | 6,052.0 | 6,095.0 | 5,994.0 | +43.0 | +0.72% | 813.80K | 26/04 | ||
Idemitsu Kosan Co Ltd | 1,047.5 | 1,051.5 | 1,028.0 | +25.5 | +2.49% | 3.55M | 26/04 | ||
IHI Corp. | 3,565.0 | 3,569.0 | 3,466.0 | +25.0 | +0.71% | 3.32M | 26/04 | ||
Iida Group Holdings Co Ltd | 1,988.0 | 2,001.0 | 1,966.0 | +8.5 | +0.43% | 395.80K | 26/04 | ||
Infroneer Holdings | 1,374.50 | 1,374.50 | 1,345.50 | +7.00 | +0.51% | 753.50K | 26/04 | ||
Inpex Corp. | 2,374.0 | 2,396.0 | 2,358.0 | +13.0 | +0.55% | 5.02M | 26/04 | ||
Internet Initiative Japan Inc | 2,690.5 | 2,698.5 | 2,628.0 | +21.0 | +0.79% | 223.80K | 26/04 | ||
Isetan Mitsukoshi Holdings | 2,239.5 | 2,240.5 | 2,179.5 | +36.5 | +1.66% | 1.88M | 26/04 | ||
Isuzu Motors | 1,949.0 | 1,960.5 | 1,918.0 | +10.0 | +0.52% | 1.51M | 26/04 | ||
Ito En Ltd | 3,687.0 | 3,697.0 | 3,643.0 | -7.0 | -0.19% | 983.50K | 26/04 | ||
Iwatani Corp | 8,909.0 | 9,000.0 | 8,820.0 | +50.0 | +0.56% | 161.40K | 26/04 | ||
Izumi Co Ltd | 3,624.0 | 3,647.0 | 3,578.0 | -10.0 | -0.27% | 83.50K | 26/04 | ||
J.Front Retailing | 1,398.0 | 1,402.5 | 1,368.5 | +6.0 | +0.43% | 1.79M | 26/04 | ||
Jafco Co Ltd | 1,766.0 | 1,774.5 | 1,734.0 | +25.0 | +1.44% | 361.30K | 26/04 | ||
Japan Airlines Co | 2,844.0 | 2,851.5 | 2,818.5 | +1.5 | +0.05% | 1.44M | 26/04 | ||
Japan Airport Terminal | 5,602.0 | 5,717.0 | 5,395.0 | +212.0 | +3.93% | 836.30K | 26/04 | ||
Japan Post Bank | 1,594.0 | 1,612.0 | 1,579.0 | +8.0 | +0.50% | 5.21M | 26/04 | ||
Japan Post Insurance | 2,959.0 | 2,996.5 | 2,933.0 | +8.5 | +0.29% | 787.20K | 26/04 | ||
Japan Steel Works | 3,758.0 | 3,781.0 | 3,721.0 | +12.0 | +0.32% | 617.80K | 26/04 | ||
JEOL Ltd | 6,251.0 | 6,340.0 | 6,179.0 | -21.0 | -0.33% | 325.50K | 26/04 | ||
JFE Holdings, Inc. | 2,339.5 | 2,344.0 | 2,309.0 | +17.5 | +0.75% | 2.29M | 26/04 | ||
JGC Corp. | 1,499.0 | 1,504.5 | 1,475.0 | +7.0 | +0.47% | 1.05M | 26/04 | ||
Jmdc | 3,270.0 | 3,273.0 | 3,173.0 | +24.0 | +0.74% | 280.10K | 26/04 | ||
Jsr Cor | 4,334.0 | 4,341.0 | 4,333.0 | -3.0 | -0.07% | 2.01M | 26/04 | ||
JTEKT Corp. | 1,258.5 | 1,383.5 | 1,220.5 | -127.0 | -9.16% | 3.41M | 26/04 | ||
K'S Holdings Corp | 1,511.0 | 1,512.0 | 1,487.5 | +16.0 | +1.07% | 445.00K | 26/04 | ||
Kadokawa Dwango Corp | 2,838.5 | 2,838.5 | 2,765.0 | +29.5 | +1.05% | 128.30K | 26/04 | ||
Kagome Co Ltd | 3,847.0 | 3,855.0 | 3,672.0 | +130.0 | +3.52% | 341.20K | 26/04 | ||
Kajima Corp. | 2,956.5 | 2,976.0 | 2,905.0 | +25.5 | +0.87% | 785.50K | 26/04 | ||
KakakuCom Inc | 1,816.0 | 1,823.0 | 1,760.0 | +24.5 | +1.37% | 475.50K | 26/04 | ||
Kaken Pharmaceutical Co Ltd | 3,407.0 | 3,416.0 | 3,367.0 | +18.0 | +0.53% | 112.10K | 26/04 | ||
Kamigumi Co Ltd | 3,428.0 | 3,435.0 | 3,352.0 | +85.0 | +2.55% | 178.40K | 26/04 | ||
Kaneka Corp | 3,983.0 | 3,983.0 | 3,907.0 | +55.0 | +1.40% | 98.30K | 26/04 | ||
Kansai Electric Power | 2,304.0 | 2,309.0 | 2,260.5 | -10.0 | -0.43% | 3.56M | 26/04 | ||
Kansai Paint Co Ltd | 2,057.0 | 2,060.0 | 2,009.0 | +32.0 | +1.58% | 878.60K | 26/04 | ||
Kawasaki Heavy Industries | 4,719.0 | 4,735.0 | 4,614.0 | +65.0 | +1.40% | 1.17M | 26/04 | ||
Kawasaki Kisen Kaisha | 2,096.0 | 2,097.0 | 2,016.0 | +76.0 | +3.77% | 9.30M | 26/04 | ||
Keihan Electric Railway | 3,305.0 | 3,319.0 | 3,243.0 | +27.0 | +0.82% | 213.60K | 26/04 | ||
Keikyu Corp | 1,259.0 | 1,269.0 | 1,247.0 | +3.0 | +0.24% | 807.00K | 26/04 | ||
Keio Corp. | 3,859.0 | 3,883.0 | 3,802.0 | +18.0 | +0.47% | 395.10K | 26/04 | ||
Keisei Electric Railway | 5,912.0 | 5,970.0 | 5,825.0 | +57.0 | +0.97% | 631.40K | 26/04 | ||
Kewpie Corp | 3,162.0 | 3,163.0 | 3,102.0 | +37.0 | +1.18% | 244.00K | 26/04 | ||
Kikkoman Corp. | 1,957.5 | 1,958.0 | 1,913.0 | +19.5 | +1.01% | 1.08M | 26/04 | ||
Kinden Corp | 2,981.5 | 3,057.0 | 2,959.0 | -56.0 | -1.84% | 1.15M | 26/04 | ||
Kintetsu Corp | 4,094.0 | 4,145.0 | 4,083.0 | -41.0 | -0.99% | 567.60K | 26/04 | ||
Kobayashi Pharmaceutical | 5,535.0 | 5,599.0 | 5,502.0 | -37.0 | -0.66% | 868.40K | 26/04 | ||
Kobe Bussan Co Ltd | 3,426.0 | 3,427.0 | 3,359.0 | +38.0 | +1.12% | 665.00K | 26/04 | ||
Kobe Steel | 1,899.0 | 1,907.0 | 1,859.0 | +20.0 | +1.06% | 3.19M | 26/04 | ||
Koei Tecmo Holdings | 1,457.0 | 1,462.5 | 1,434.5 | -2.5 | -0.17% | 742.40K | 26/04 | ||
Koito Mfg Co Ltd | 2,072.0 | 2,144.0 | 2,039.0 | -140.0 | -6.32% | 4.16M | 26/04 | ||
Kokuyo Co Ltd | 2,664.0 | 2,687.0 | 2,582.5 | +33.5 | +1.27% | 264.10K | 26/04 | ||
Konami Corp. | 9,441.0 | 9,489.0 | 9,272.0 | +196.0 | +2.12% | 210.10K | 26/04 | ||
Konica Minolta, Inc. | 518.9 | 522.2 | 506.0 | +4.9 | +0.95% | 1.94M | 26/04 | ||
Kose Corp | 7,959.0 | 7,979.0 | 7,895.0 | -84.0 | -1.04% | 178.50K | 26/04 | ||
Kotobuki Spirits | 1,649.0 | 1,649.0 | 1,609.0 | +27.0 | +1.67% | 452.00K | 26/04 | ||
Kuraray | 1,719.5 | 1,721.0 | 1,690.5 | +7.0 | +0.41% | 805.90K | 26/04 | ||
Kurita Water Industries Ltd | 6,207.0 | 6,222.0 | 6,022.0 | +176.0 | +2.92% | 327.40K | 26/04 | ||
Kusuri No Aoki Holdings Co Ltd | 2,910.0 | 2,912.5 | 2,840.0 | +47.5 | +1.66% | 383.60K | 26/04 | ||
Kyoritsu Maintenance | 3,282.0 | 3,285.0 | 3,201.0 | +38.0 | +1.17% | 231.80K | 26/04 | ||
Kyowa Exeo Corp | 1,700.0 | 1,707.5 | 1,673.5 | +22.0 | +1.31% | 600.10K | 26/04 | ||
Kyowa Kirin | 2,631.5 | 2,650.0 | 2,603.0 | +6.0 | +0.23% | 535.30K | 26/04 | ||
Kyudenko Corp | 7,055.0 | 7,139.0 | 6,850.0 | +170.0 | +2.47% | 378.70K | 26/04 | ||
Kyushu Electric Power Co Inc | 1,427.0 | 1,441.5 | 1,412.5 | -18.0 | -1.25% | 2.66M | 26/04 | ||
Kyushu Financial Group | 1,066.0 | 1,072.5 | 1,041.5 | +19.5 | +1.87% | 1.50M | 26/04 | ||
Kyushu Railway | 3,434.0 | 3,449.0 | 3,405.0 | -20.0 | -0.58% | 353.20K | 26/04 | ||
Lawson Inc | 10,320.0 | 10,335.0 | 10,320.0 | 0.0 | 0.00% | 248.70K | 26/04 | ||
Lion Corp | 1,377.5 | 1,382.0 | 1,353.0 | 0.0 | 0.00% | 697.70K | 26/04 | ||
Lixil Group | 1,682.0 | 1,702.0 | 1,661.5 | -14.5 | -0.85% | 3.24M | 26/04 | ||
Mabuchi Motor Ltd | 2,431.0 | 2,711.5 | 2,398.0 | -187.0 | -7.13% | 2.02M | 26/04 | ||
Macnica Fuji Electronics | 6,919.0 | 6,956.0 | 6,794.0 | +105.0 | +1.54% | 212.80K | 26/04 | ||
Makita | 4,211.0 | 4,243.0 | 4,133.0 | +47.0 | +1.13% | 546.80K | 26/04 | ||
Mani Inc | 1,826.5 | 1,828.5 | 1,792.0 | +18.0 | +1.00% | 237.80K | 26/04 | ||
Maruha Nichiro Corp | 3,068.0 | 3,075.0 | 3,012.0 | +3.0 | +0.10% | 87.80K | 26/04 | ||
Marui Group | 2,427.0 | 2,432.5 | 2,380.0 | +25.5 | +1.06% | 449.00K | 26/04 | ||
Maruichi Steel Tube Ltd | 4,048.0 | 4,059.0 | 3,970.0 | +38.0 | +0.95% | 278.90K | 26/04 | ||
MatsukiyoCocokara | 2,207.5 | 2,217.0 | 2,175.0 | -15.0 | -0.67% | 1.50M | 26/04 | ||
Mazda Motor | 1,678.0 | 1,691.5 | 1,648.5 | +9.0 | +0.54% | 3.81M | 26/04 | ||
Mebuki Financial | 553.0 | 555.4 | 537.2 | +10.7 | +1.97% | 4.25M | 26/04 | ||
Medipal Holdings Corp | 2,468.0 | 2,476.0 | 2,425.5 | +54.5 | +2.26% | 515.90K | 26/04 | ||
Meiji Holdings | 3,497.0 | 3,511.0 | 3,473.0 | -15.0 | -0.43% | 485.70K | 26/04 | ||
Meitec Corp | 2,982.5 | 2,997.5 | 2,927.5 | +44.0 | +1.49% | 380.60K | 26/04 | ||
Menicon Co | 1,517.5 | 1,519.0 | 1,487.5 | -1.5 | -0.10% | 284.50K | 26/04 | ||
Mercari | 1,778.5 | 1,795.5 | 1,761.5 | -4.0 | -0.22% | 2.20M | 26/04 | ||
Milbon Co Ltd | 3,058.0 | 3,058.0 | 2,970.5 | -2.0 | -0.07% | 105.30K | 26/04 | ||
Minebea Mitsumi | 2,959.0 | 2,972.5 | 2,919.0 | +33.0 | +1.13% | 1.06M | 26/04 | ||
Mirait Holdings Corp | 1,886.5 | 1,904.5 | 1,882.5 | -6.5 | -0.34% | 199.90K | 26/04 | ||
Misumi Group Inc | 2,413.5 | 2,416.5 | 2,334.5 | +59.5 | +2.53% | 1.55M | 26/04 | ||
Mitsubishi Gas Chemical Co Inc | 2,754.5 | 2,772.5 | 2,704.0 | +56.0 | +2.07% | 584.80K | 26/04 | ||
Mitsubishi Logistics Corp. | 5,192.0 | 5,212.0 | 5,084.0 | +80.0 | +1.57% | 143.30K | 26/04 | ||
Mitsubishi Materials Corp. | 3,043.0 | 3,043.0 | 2,951.0 | +94.0 | +3.19% | 629.60K | 26/04 | ||
Mitsubishi Motors Corp. | 472.2 | 473.2 | 462.6 | +5.6 | +1.20% | 5.46M | 26/04 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,011.5 | 1,015.0 | 1,002.0 | +5.5 | +0.55% | 1.89M | 26/04 | ||
Mitsui Chemicals, Inc. | 4,381.0 | 4,382.0 | 4,261.0 | +84.0 | +1.95% | 441.40K | 26/04 | ||
Mitsui High tec Inc | 7,112.0 | 7,251.0 | 7,070.0 | -7.0 | -0.10% | 226.40K | 26/04 | ||
Mitsui Mining and Smelting Co. | 4,861.0 | 4,867.0 | 4,754.0 | +161.0 | +3.42% | 376.00K | 26/04 | ||
Mitsui O.S.K. Lines | 4,712.0 | 4,713.0 | 4,591.0 | +98.0 | +2.12% | 2.84M | 26/04 | ||
Miura Co Ltd | 2,452.0 | 2,462.0 | 2,371.5 | -0.5 | -0.02% | 605.10K | 26/04 | ||
Money Forward | 5,558.0 | 5,558.0 | 5,417.0 | +39.0 | +0.71% | 351.70K | 26/04 | ||
MonotaRO | 1,777.5 | 1,826.0 | 1,705.0 | -150.0 | -7.76% | 5.07M | 26/04 | ||
Morinaga Co Ltd | 2,534.0 | 2,536.5 | 2,489.5 | +23.0 | +0.92% | 276.10K | 26/04 | ||
Morinaga Milk Industry | 3,053.0 | 3,062.0 | 2,988.0 | +24.0 | +0.79% | 211.40K | 26/04 | ||
Nabtesco Corp | 2,567.5 | 2,579.0 | 2,530.0 | +12.5 | +0.49% | 1.19M | 26/04 | ||
Nagase Co Ltd | 2,686.0 | 2,689.5 | 2,599.5 | +87.5 | +3.37% | 339.40K | 26/04 | ||
Nagoya Railroad Co Ltd | 2,072.0 | 2,076.5 | 2,042.5 | +17.5 | +0.85% | 243.20K | 26/04 | ||
Nankai Electric Railway | 2,951.0 | 2,964.5 | 2,912.0 | +15.5 | +0.53% | 151.10K | 26/04 | ||
Net One Systems | 2,634.0 | 2,637.0 | 2,587.0 | +20.0 | +0.76% | 272.50K | 26/04 | ||
Nexon Co Ltd | 2,483.5 | 2,528.0 | 2,460.0 | -34.0 | -1.35% | 1.10M | 26/04 | ||
NGK Insulators | 2,171.5 | 2,188.0 | 2,056.5 | +101.5 | +4.89% | 1.63M | 26/04 | ||
NH Foods | 5,156.0 | 5,156.0 | 5,080.0 | +10.0 | +0.19% | 201.50K | 26/04 | ||
Nhk Spring Co Ltd | 1,594.5 | 1,596.0 | 1,552.0 | +31.5 | +2.01% | 1.24M | 26/04 | ||
Nichirei Corp. | 3,938.0 | 3,939.0 | 3,854.0 | +33.0 | +0.85% | 320.10K | 26/04 | ||
Nifco Inc | 3,727.0 | 3,743.0 | 3,623.0 | -14.0 | -0.37% | 336.10K | 26/04 | ||
Nihon Kohden Corp | 4,263.0 | 4,297.0 | 4,191.0 | +32.0 | +0.76% | 172.30K | 26/04 | ||
Nihon M&A Center | 865.7 | 866.0 | 842.5 | +7.5 | +0.87% | 2.40M | 26/04 | ||
Nikkon Holdings | 3,059.0 | 3,072.0 | 3,011.0 | +21.0 | +0.69% | 112.10K | 26/04 | ||
Nikon Corp. | 1,601.5 | 1,655.0 | 1,599.5 | -34.0 | -2.07% | 2.01M | 26/04 | ||
Nippon Electric Glass | 3,842.0 | 3,851.0 | 3,767.0 | +71.0 | +1.88% | 370.10K | 26/04 | ||
Nippon Express | 8,110.0 | 8,147.0 | 8,063.0 | +21.0 | +0.26% | 215.60K | 26/04 | ||
Nippon Gas Co Ltd | 2,601.0 | 2,624.0 | 2,539.0 | +38.0 | +1.48% | 229.10K | 26/04 | ||
Nippon Kayaku | 1,254.0 | 1,264.5 | 1,228.5 | +6.5 | +0.52% | 355.40K | 26/04 | ||
Nippon Paint Holdings Co Ltd | 982.3 | 982.9 | 962.1 | +9.8 | +1.01% | 1.75M | 26/04 | ||
Nippon Shinyaku | 4,338.0 | 4,348.0 | 4,240.0 | +28.0 | +0.65% | 132.10K | 26/04 | ||
Nippon Shokubai Co Ltd | 1,491.0 | 1,492.5 | 1,461.0 | +13.5 | +0.91% | 236.30K | 26/04 | ||
Nippon Television Holdings Inc | 2,238.0 | 2,264.5 | 2,196.5 | +9.5 | +0.43% | 448.00K | 26/04 | ||
Nipro Corp | 1,256.5 | 1,260.5 | 1,231.0 | +11.0 | +0.88% | 315.00K | 26/04 | ||
Nishi Nippon Railroad | 2,452.5 | 2,469.5 | 2,434.0 | -1.0 | -0.04% | 71.10K | 26/04 | ||
Nishimatsu Const Co Ltd | 4,540.0 | 4,720.0 | 4,326.0 | +176.0 | +4.03% | 992.70K | 26/04 | ||
Nissan Chemical Industries | 5,475.0 | 5,505.0 | 5,425.0 | -22.0 | -0.40% | 381.30K | 26/04 | ||
Nisshin Seifun Group Inc. | 2,048.0 | 2,051.5 | 2,009.5 | +28.0 | +1.38% | 506.30K | 26/04 | ||
Nisshinbo Holdings Inc. | 1,184.5 | 1,190.5 | 1,164.0 | +11.5 | +0.98% | 247.10K | 26/04 | ||
Nissin Foods Holdings Co Ltd | 4,145.0 | 4,168.0 | 4,122.0 | -60.0 | -1.43% | 655.20K | 26/04 | ||
Nissui | 951.7 | 951.7 | 935.9 | +3.4 | +0.36% | 749.90K | 26/04 | ||
Niterra | 5,061.0 | 5,086.0 | 4,982.0 | +30.0 | +0.60% | 603.10K | 26/04 | ||
Nitto Denko Co | 14,250.0 | 14,360.0 | 13,815.0 | +335.0 | +2.41% | 526.80K | 26/04 | ||
NOF Corp | 2,088.5 | 2,096.5 | 2,043.5 | +20.5 | +0.99% | 230.90K | 26/04 | ||
NOK Corp | 2,263.0 | 2,267.5 | 2,189.0 | +32.0 | +1.43% | 472.00K | 26/04 | ||
Nomura Real Estate Holding Inc | 4,422.0 | 4,461.0 | 4,285.0 | +298.0 | +7.22% | 1.49M | 26/04 | ||
Nomura Research | 3,924.0 | 4,074.0 | 3,821.0 | -15.0 | -0.38% | 2.60M | 26/04 | ||
NSK | 849.0 | 863.9 | 845.5 | -12.9 | -1.49% | 1.70M | 26/04 | ||
NTN Corp. | 305.7 | 316.0 | 304.9 | -9.1 | -2.88% | 6.91M | 26/04 | ||
NTT Data Corp. | 2,432.5 | 2,453.5 | 2,402.0 | -4.0 | -0.16% | 2.28M | 26/04 | ||
Obayashi Corp. | 1,719.0 | 1,722.0 | 1,691.0 | +17.5 | +1.03% | 1.14M | 26/04 | ||
Obic Business Consultants | 6,470.0 | 6,479.0 | 6,230.0 | +191.0 | +3.05% | 312.50K | 26/04 | ||
Obic Co Ltd | 20,140.0 | 20,305.0 | 19,785.0 | -220.0 | -1.08% | 445.00K | 26/04 | ||
Odakyu Electric Railway | 1,758.0 | 1,771.0 | 1,738.5 | -4.0 | -0.23% | 1.08M | 26/04 | ||
Oji Holdings Corp. | 638.0 | 646.3 | 623.3 | +3.3 | +0.52% | 3.98M | 26/04 | ||
Okuma Corp. | 7,019.0 | 7,063.0 | 6,921.0 | +91.0 | +1.31% | 72.00K | 26/04 | ||
Ono Pharmaceutical Ltd | 2,299.5 | 2,301.0 | 2,241.0 | +30.5 | +1.34% | 1.27M | 26/04 | ||
Open House Co Ltd | 4,724.0 | 4,737.0 | 4,610.0 | +73.0 | +1.57% | 231.90K | 26/04 | ||
Oracle Corp Japan | 11,775.0 | 11,845.0 | 11,655.0 | +125.0 | +1.07% | 67.50K | 26/04 | ||
Osaka Gas | 3,419.0 | 3,431.0 | 3,341.0 | -8.0 | -0.23% | 1.00M | 26/04 | ||
OSG Corp | 2,008.0 | 2,016.0 | 1,976.0 | +6.5 | +0.32% | 233.10K | 26/04 | ||
Otsuka Corp | 3,110.0 | 3,127.0 | 3,046.0 | +5.0 | +0.16% | 815.20K | 26/04 | ||
Outsourcing Inc | 1,750.5 | 1,753.5 | 1,749.5 | -5.0 | -0.29% | 251.00K | 26/04 | ||
Paltac Corp | 4,710.0 | 4,720.0 | 4,546.0 | +120.0 | +2.61% | 108.10K | 26/04 | ||
Pan Pacific Intl | 3,734.0 | 3,740.0 | 3,692.0 | +9.0 | +0.24% | 1.43M | 26/04 | ||
Park24 Co Ltd | 1,697.0 | 1,699.0 | 1,647.0 | +30.0 | +1.80% | 1.09M | 26/04 | ||
Penta-Ocean Const Co Ltd | 798.6 | 799.1 | 787.3 | +7.0 | +0.88% | 1.13M | 26/04 | ||
PeptiDream | 1,622.5 | 1,623.5 | 1,572.0 | +26.5 | +1.66% | 768.00K | 26/04 | ||
Persol Holdings | 220.2 | 220.5 | 216.4 | +2.9 | +1.33% | 4.45M | 26/04 | ||
Pigeon Corp | 1,414.5 | 1,416.5 | 1,398.0 | -8.0 | -0.56% | 1.09M | 26/04 | ||
Pilot Corp | 4,232.0 | 4,232.0 | 4,180.0 | +51.0 | +1.22% | 113.80K | 26/04 | ||
Pola Orbis Holdings | 1,426.0 | 1,429.5 | 1,408.5 | +1.5 | +0.11% | 331.10K | 26/04 | ||
Rakus Co Ltd | 1,568.5 | 1,570.0 | 1,522.0 | +9.5 | +0.61% | 1.21M | 26/04 | ||
Rakuten Inc | 738.4 | 746.5 | 730.5 | 0.0 | 0.00% | 15.41M | 26/04 | ||
Relo Holdings Inc | 1,371.0 | 1,374.5 | 1,325.0 | +34.0 | +2.54% | 654.10K | 26/04 | ||
Rengo Co Ltd | 1,167.5 | 1,171.0 | 1,140.5 | +12.0 | +1.04% | 617.60K | 26/04 | ||
Resonac Holdings | 3,380.0 | 3,401.0 | 3,334.0 | +48.0 | +1.44% | 2.40M | 26/04 | ||
Resorttrust Inc | 2,581.5 | 2,585.0 | 2,528.0 | +23.0 | +0.90% | 224.20K | 26/04 | ||
Ricoh | 1,338.5 | 1,348.5 | 1,312.5 | +22.0 | +1.67% | 1.26M | 26/04 | ||
Rinnai Corp | 3,362.0 | 3,376.0 | 3,270.0 | +65.0 | +1.97% | 369.60K | 26/04 | ||
Rohm Ltd | 2,264.0 | 2,271.5 | 2,233.5 | +26.0 | +1.16% | 2.89M | 26/04 | ||
Rohto Pharmaceutical | 3,036.0 | 3,070.0 | 2,942.0 | +74.0 | +2.50% | 1.05M | 26/04 | ||
Ryohin Keikaku Ltd | 2,471.5 | 2,496.0 | 2,450.5 | -20.0 | -0.80% | 2.28M | 26/04 | ||
Sanken Electric Co Ltd | 6,722.0 | 6,770.0 | 6,591.0 | +58.0 | +0.87% | 176.80K | 26/04 | ||
Sankyo Co Ltd | 1,665.0 | 1,665.0 | 1,617.5 | +30.5 | +1.87% | 1.15M | 26/04 | ||
Sankyu Inc | 5,422.0 | 5,472.0 | 5,347.0 | +15.0 | +0.28% | 73.30K | 26/04 | ||
Sanrio Co Ltd | 2,696.5 | 2,696.5 | 2,575.0 | +43.0 | +1.62% | 1.38M | 26/04 | ||
Santen Pharmaceutical Co Ltd | 1,512.0 | 1,512.5 | 1,460.5 | +21.0 | +1.41% | 1.24M | 26/04 | ||
Sanwa Holdings Corp | 2,541.5 | 2,547.0 | 2,493.0 | +22.5 | +0.89% | 378.40K | 26/04 | ||
Sapporo Holdings | 5,733.0 | 5,736.0 | 5,606.0 | +73.0 | +1.29% | 209.70K | 26/04 | ||
Sawai Group Holdings Co | 5,954.0 | 5,970.0 | 5,863.0 | +10.0 | +0.17% | 101.30K | 26/04 | ||
SBI Holdings Inc | 3,855.0 | 3,895.0 | 3,784.0 | +57.0 | +1.50% | 1.63M | 26/04 | ||
SCSK Corp | 2,717.0 | 2,727.5 | 2,661.5 | +26.5 | +0.99% | 643.00K | 26/04 | ||
Sega Sammy Holdings | 2,028.5 | 2,045.0 | 2,004.0 | -3.5 | -0.17% | 703.70K | 26/04 | ||
Seibu Holdings Inc | 2,477.0 | 2,489.0 | 2,443.0 | +2.5 | +0.10% | 1.15M | 26/04 | ||
Seiko Epson Cor | 2,734.0 | 2,759.5 | 2,687.5 | +24.5 | +0.90% | 822.10K | 26/04 | ||
Seino Holdings Co Ltd | 2,147.0 | 2,150.0 | 2,118.0 | +14.0 | +0.66% | 193.90K | 26/04 | ||
Sekisui Chemical Co Ltd | 2,225.5 | 2,238.0 | 2,198.0 | +3.5 | +0.16% | 1.20M | 26/04 | ||
Seven Bank Ltd | 281.7 | 282.5 | 279.8 | +0.6 | +0.21% | 2.64M | 26/04 | ||
SG Holdings | 1,821.0 | 1,823.5 | 1,799.0 | +6.0 | +0.33% | 437.60K | 26/04 | ||
Sharp | 818.3 | 824.3 | 808.8 | -1.2 | -0.15% | 1.49M | 26/04 | ||
Shift | 14,675.0 | 14,785.0 | 14,435.0 | -155.0 | -1.04% | 419.70K | 26/04 | ||
Shikoku Electric Power Co Inc | 1,180.5 | 1,191.5 | 1,162.5 | -20.0 | -1.67% | 1.23M | 26/04 | ||
Shimadzu Corp | 4,228.0 | 4,249.0 | 4,167.0 | +46.0 | +1.10% | 329.40K | 26/04 | ||
Shimamura Co Ltd | 7,770.0 | 7,775.0 | 7,582.0 | +195.0 | +2.57% | 359.40K | 26/04 | ||
Shimizu Corp. | 949.8 | 955.0 | 933.1 | +5.5 | +0.58% | 2.24M | 26/04 | ||
Shinko Electric Ind Co Ltd | 5,585.0 | 5,620.0 | 5,565.0 | 0.0 | 0.00% | 582.90K | 26/04 | ||
Ship Healthcare Holdings Inc | 2,313.5 | 2,317.5 | 2,277.5 | +46.0 | +2.03% | 199.10K | 26/04 | ||
Shizuoka Financial Group | 1,463.0 | 1,474.5 | 1,450.0 | +10.5 | +0.72% | 908.20K | 26/04 | ||
Sho Bond Holdings | 6,062.0 | 6,065.0 | 5,980.0 | +59.0 | +0.98% | 86.50K | 26/04 | ||
Shochiku Co Ltd | 9,408.0 | 9,438.0 | 9,277.0 | +126.0 | +1.35% | 21.50K | 26/04 | ||
Skylark Co Ltd | 2,260.0 | 2,265.5 | 2,216.0 | +25.0 | +1.12% | 712.50K | 26/04 | ||
SMS Co Ltd | 2,268.5 | 2,322.0 | 2,216.5 | -11.5 | -0.50% | 695.60K | 26/04 | ||
Socionext | 4,327.00 | 4,349.00 | 4,030.00 | +313.00 | +7.84% | 37.14M | 26/04 | ||
Sohgo Security Services | 869.7 | 874.9 | 856.0 | +3.5 | +0.40% | 603.50K | 26/04 | ||
Sojitz Corp. | 3,933.0 | 3,938.0 | 3,850.0 | +73.0 | +1.89% | 1.33M | 26/04 | ||
Sotetsu Holdings Inc | 2,532.5 | 2,662.5 | 2,519.0 | -29.5 | -1.15% | 293.70K | 26/04 | ||
Square Enix Holdings Co Ltd | 5,731.0 | 5,745.0 | 5,609.0 | +81.0 | +1.43% | 470.60K | 26/04 | ||
Stanley Electric Co Ltd | 2,806.5 | 2,832.0 | 2,745.5 | +4.5 | +0.16% | 556.00K | 26/04 | ||
Sugi Holdings Co Ltd | 2,322.5 | 2,324.0 | 2,290.5 | -12.0 | -0.51% | 297.50K | 26/04 | ||
SUMCO Corp. | 2,379.5 | 2,421.5 | 2,326.0 | +104.0 | +4.56% | 7.53M | 26/04 | ||
Sumitomo Bakelite Co Ltd | 4,389.0 | 4,390.0 | 4,238.0 | +94.0 | +2.19% | 362.50K | 26/04 | ||
Sumitomo Chemical | 353.5 | 353.7 | 347.2 | +2.1 | +0.60% | 7.00M | 26/04 | ||
Sumitomo Forestry | 4,729.0 | 4,749.0 | 4,652.0 | +15.0 | +0.32% | 630.60K | 26/04 | ||
Sumitomo Heavy Industries | 4,529.0 | 4,549.0 | 4,433.0 | +39.0 | +0.87% | 309.10K | 26/04 | ||
Sumitomo Metal Mining | 5,268.0 | 5,276.0 | 5,098.0 | +192.0 | +3.78% | 1.49M | 26/04 | ||
Sumitomo Osaka Cement | 3,846.0 | 3,866.0 | 3,783.0 | +42.0 | +1.10% | 157.50K | 26/04 | ||
Sumitomo Rubber Ind Ltd | 1,854.5 | 1,866.5 | 1,815.0 | +8.5 | +0.46% | 591.30K | 26/04 | ||
Sundrug Co Ltd | 4,526.0 | 4,564.0 | 4,468.0 | +6.0 | +0.13% | 178.10K | 26/04 | ||
Suntory Beverage Food | 5,039.0 | 5,051.0 | 4,992.0 | -52.0 | -1.02% | 431.20K | 26/04 | ||
Suzuken Co Ltd | 4,649.0 | 4,669.0 | 4,536.0 | +153.0 | +3.40% | 338.50K | 26/04 | ||
T&D Holdings, Inc. | 2,545.0 | 2,573.0 | 2,422.5 | +129.5 | +5.35% | 4.78M | 26/04 | ||
Tadano Ltd | 1,241.5 | 1,250.5 | 1,214.0 | +14.0 | +1.14% | 169.80K | 26/04 | ||
Taiheiyo Cement Corp. | 3,527.0 | 3,532.0 | 3,462.0 | +47.0 | +1.35% | 361.00K | 26/04 | ||
Taisei Corp. | 5,603.0 | 5,605.0 | 5,195.0 | +194.0 | +3.60% | 1.29M | 26/04 | ||
Taiyo Nippon Sanso Corp | 4,557.0 | 4,604.0 | 4,392.0 | +236.0 | +5.47% | 1.04M | 26/04 | ||
Taiyo Yuden | 3,674.0 | 3,696.0 | 3,610.0 | +76.0 | +2.11% | 1.30M | 26/04 | ||
Takara Holdings Inc. | 1,027.0 | 1,027.0 | 1,015.0 | +4.0 | +0.39% | 421.50K | 26/04 | ||
Takashimaya | 2,214.5 | 2,216.5 | 2,167.0 | +29.5 | +1.35% | 1.31M | 26/04 | ||
TBS Holdings | 4,094.0 | 4,179.0 | 4,046.0 | +33.0 | +0.81% | 711.20K | 26/04 | ||
TDK | 7,313.0 | 7,369.0 | 7,130.0 | +96.0 | +1.33% | 1.37M | 26/04 | ||
TechnoPro Holdings | 2,859.0 | 2,877.5 | 2,766.0 | +11.5 | +0.40% | 648.50K | 26/04 | ||
Teijin | 1,515.5 | 1,520.5 | 1,485.0 | +0.5 | +0.03% | 715.60K | 26/04 | ||
The Bank Of Kyoto Ltd | 2,814.0 | 2,846.0 | 2,776.5 | +54.5 | +1.97% | 753.80K | 26/04 | ||
The Gunma Bank Ltd | 965.3 | 971.8 | 940.9 | +31.9 | +3.42% | 1.77M | 26/04 | ||
The Iyo Bank Ltd | 1,209.5 | 1,214.5 | 1,175.5 | +26.5 | +2.24% | 674.00K | 26/04 | ||
THK Co | 3,447.0 | 3,470.0 | 3,366.0 | +77.0 | +2.29% | 341.70K | 26/04 | ||
TIS | 3,332.0 | 3,353.0 | 3,251.0 | +48.0 | +1.46% | 439.90K | 26/04 | ||
Toagosei Co Ltd | 1,610.0 | 1,621.0 | 1,578.0 | +24.0 | +1.52% | 414.10K | 26/04 | ||
Tobu Railway | 3,163.0 | 3,180.0 | 3,101.0 | +19.0 | +0.61% | 839.60K | 26/04 | ||
Toda Corp | 1,020.0 | 1,020.5 | 986.7 | +26.1 | +2.63% | 477.70K | 26/04 | ||
Toho | 5,250.0 | 5,287.0 | 5,205.0 | -50.0 | -0.94% | 553.00K | 26/04 | ||
Toho Gas Co Ltd | 4,145.0 | 4,145.0 | 3,766.0 | +320.0 | +8.39% | 1.22M | 26/04 | ||
Toho Holdings | 3,756.0 | 3,766.0 | 3,701.0 | +36.0 | +0.97% | 207.50K | 26/04 | ||
Tohoku Electric Power Co Inc | 1,177.0 | 1,185.0 | 1,160.0 | +0.5 | +0.04% | 2.00M | 26/04 | ||
Tokai Carbon | 1,035.0 | 1,037.5 | 1,024.0 | -1.5 | -0.14% | 560.50K | 26/04 | ||
Tokuyama Corp. | 2,918.5 | 2,984.0 | 2,700.0 | +136.5 | +4.89% | 1.88M | 26/04 | ||
Tokyo Electric Power Co., Inc. | 982.7 | 993.0 | 960.0 | +2.2 | +0.22% | 61.13M | 26/04 | ||
Tokyo Gas | 3,585.0 | 3,624.0 | 3,457.0 | -67.0 | -1.83% | 2.96M | 26/04 | ||
Tokyo Ohka Kogyo | 4,182.0 | 4,192.0 | 4,093.0 | +81.0 | +1.98% | 540.80K | 26/04 | ||
Tokyo Seimitsu | 10,530.0 | 10,635.0 | 10,290.0 | +230.0 | +2.23% | 271.40K | 26/04 | ||
Tokyo Tatemono | 2,555.0 | 2,568.5 | 2,480.0 | +26.0 | +1.03% | 1.07M | 26/04 | ||
Tokyu Corp. | 1,864.0 | 1,882.5 | 1,849.0 | -0.5 | -0.03% | 1.11M | 26/04 | ||
Tokyu Fudosan | 1,150.0 | 1,152.5 | 1,117.5 | +26.0 | +2.31% | 2.17M | 26/04 | ||
Tomy Co Ltd | 2,546.5 | 2,551.0 | 2,493.5 | +34.5 | +1.37% | 239.30K | 26/04 | ||
Topcon Corp | 1,821.5 | 1,841.0 | 1,778.0 | +0.5 | +0.03% | 315.40K | 26/04 | ||
Toppan Printing | 3,635.0 | 3,657.0 | 3,606.0 | +5.0 | +0.14% | 505.20K | 26/04 | ||
Toray Industries, Inc. | 701.6 | 705.7 | 691.6 | +4.2 | +0.60% | 4.97M | 26/04 | ||
Toridoll Corp | 3,827.0 | 3,838.0 | 3,745.0 | +64.0 | +1.70% | 201.10K | 26/04 | ||
Tosoh Corp. | 2,177.0 | 2,177.0 | 2,123.5 | +25.0 | +1.16% | 694.70K | 26/04 | ||
TOTO | 4,315.0 | 4,435.0 | 4,301.0 | +1.0 | +0.02% | 1.22M | 26/04 | ||
Toyo Seikan Group Holdings | 2,402.0 | 2,410.5 | 2,356.0 | +19.0 | +0.80% | 298.00K | 26/04 | ||
Toyo Suisan Kaisha Ltd | 9,555.0 | 9,598.0 | 9,218.0 | +387.0 | +4.23% | 505.30K | 26/04 | ||
Toyo Tire & Rubber Co Ltd | 2,873.0 | 2,876.5 | 2,774.0 | +58.0 | +2.06% | 603.80K | 26/04 | ||
Toyoda Gosei Co Ltd | 3,017.0 | 3,096.0 | 2,914.0 | -110.0 | -3.52% | 1.58M | 26/04 | ||
Toyota Boshoku Corp | 2,315.5 | 2,406.5 | 2,277.0 | -115.0 | -4.75% | 2.35M | 26/04 | ||
Toyota Industries Corp | 14,575.0 | 14,990.0 | 14,105.0 | +100.0 | +0.69% | 1.28M | 26/04 | ||
Toyota Tsusho Corp. | 9,656.0 | 9,744.0 | 9,525.0 | +43.0 | +0.45% | 715.50K | 26/04 | ||
Trend Micro Inc. | 7,784.0 | 7,834.0 | 7,666.0 | +9.0 | +0.12% | 377.10K | 26/04 | ||
TS Tech Co Ltd | 1,895.5 | 1,911.0 | 1,876.0 | -7.0 | -0.37% | 263.40K | 26/04 | ||
Tsumura & Co | 3,749.0 | 3,753.0 | 3,643.0 | +55.0 | +1.49% | 461.80K | 26/04 | ||
Tsuruha Holdings Inc | 9,870.0 | 9,898.0 | 9,749.0 | +85.0 | +0.87% | 114.60K | 26/04 | ||
Ube Industries | 2,827.0 | 2,837.5 | 2,753.0 | +90.0 | +3.29% | 804.40K | 26/04 | ||
Ulvac Inc | 9,637.0 | 9,685.0 | 9,364.0 | +309.0 | +3.32% | 274.20K | 26/04 | ||
Ushio Inc | 2,079.0 | 2,079.0 | 2,003.0 | +55.5 | +2.74% | 350.00K | 26/04 | ||
USS Co Ltd | 1,212.5 | 1,216.0 | 1,197.0 | -5.0 | -0.41% | 1.46M | 26/04 | ||
Wacoal Holdings Corp | 3,445.0 | 3,455.0 | 3,383.0 | +11.0 | +0.32% | 139.80K | 26/04 | ||
Welcia Holdings | 2,293.5 | 2,299.5 | 2,268.5 | -15.0 | -0.65% | 639.10K | 26/04 | ||
Yakult Honsha Co Ltd | 3,057.0 | 3,068.0 | 3,023.0 | -19.0 | -0.62% | 878.60K | 26/04 | ||
Yamada Holdings | 448.4 | 448.5 | 444.4 | -1.4 | -0.31% | 2.13M | 26/04 | ||
Yamaguchi Financial Group Inc | 1,586.5 | 1,594.0 | 1,547.0 | +29.0 | +1.86% | 393.30K | 26/04 | ||
Yamaha Corp. | 3,257.0 | 3,274.0 | 3,210.0 | +3.0 | +0.09% | 464.60K | 26/04 | ||
Yamaha Motor Co Ltd | 1,403.0 | 1,428.5 | 1,403.0 | -20.0 | -1.40% | 3.98M | 26/04 | ||
Yamato Holdings | 2,066.0 | 2,069.5 | 2,032.5 | +10.5 | +0.51% | 661.60K | 26/04 | ||
Yamato Kogyo Co Ltd | 8,084.0 | 8,089.0 | 7,814.0 | +170.0 | +2.16% | 130.90K | 26/04 | ||
Yamazaki Baking Co Ltd | 3,929.0 | 3,932.0 | 3,749.0 | +135.0 | +3.58% | 1.47M | 26/04 | ||
Yaoko Co Ltd | 8,445.0 | 8,449.0 | 8,236.0 | +88.0 | +1.05% | 35.20K | 26/04 | ||
Yaskawa Electric Corp. | 6,359.0 | 6,396.0 | 6,245.0 | +147.0 | +2.37% | 753.40K | 26/04 | ||
Yokogawa Electric Corp. | 3,440.0 | 3,455.0 | 3,382.0 | +33.0 | +0.97% | 450.00K | 26/04 | ||
Yokohama Rubber | 3,959.0 | 4,006.0 | 3,860.0 | +30.0 | +0.76% | 284.70K | 26/04 | ||
Yoshinoya Holdings | 2,886.0 | 2,887.0 | 2,832.5 | +39.5 | +1.39% | 347.40K | 26/04 | ||
Zenkoku Hosho | 5,532.0 | 5,542.0 | 5,479.0 | +29.0 | +0.53% | 111.60K | 26/04 | ||
Zensho Holdings Co Ltd | 6,144.0 | 6,144.0 | 6,041.0 | +94.0 | +1.55% | 240.60K | 26/04 | ||
Zeon Corp | 1,596.0 | 1,660.0 | 1,573.0 | +175.5 | +12.41% | 3.97M | 26/04 | ||
ZOZO | 3,403.0 | 3,430.0 | 3,323.0 | +43.0 | +1.28% | 1.39M | 26/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته