(TOPXM) Topix Mid 400

طوكيو

العملة ب JPY

3,918.53

-36.03(-0.91%)

تأخر البيانات·06:41:00

مدى يومي

3,916.06

3,968.82

مدى 52 أسبوع

3,215.33

4,220.04

الشركات المدرجة - Topix Mid 400

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Topix Mid 400. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Nissui	1,101.5	1,102.5	1,091.5	+0.41%	326.5K	aa.aa	05:30:00
Denka	2,968.0	3,047.0	2,960.0	-2.50%	332.9K	aa.aa	05:30:00
DOWA Holdings	8,053.0	8,150.0	8,023.0	-1.44%	117K	aa.aa	05:30:00
Kawasaki Heavy Industries	2,221.5	2,250.5	2,220.0	-0.91%	3.28M	aa.aa	05:30:00
Inpex Corp.	3,857.0	3,863.0	3,784.0	+1.50%	1.41M	aa.aa	05:30:00
Kyowa Kirin	2,420.5	2,425.0	2,390.5	+0.98%	482.1K	aa.aa	05:30:00
Furukawa Electric	3,039.0	3,178.0	3,028.0	-5.03%	8.31M	aa.aa	05:30:00
IHI Corp.	2,498.0	2,540.5	2,494.0	-0.28%	3.24M	aa.aa	05:30:00
Comsys Holdings Corp.	5,672.0	5,682.0	5,590.0	+1.05%	78K	aa.aa	05:30:00
Mitsui Chemicals, Inc.	2,074.5	2,102.0	2,070.5	-0.62%	494K	aa.aa	05:30:00
Nissan Motor	271.6	277.3	270.8	-1.91%	23.35M	aa.aa	05:30:00
Taisei Corp.	11,370.0	11,575.0	11,365.0	-0.52%	162.8K	aa.aa	05:30:00
Isuzu Motors	2,109.5	2,117.5	2,098.5	-0.12%	467K	aa.aa	05:30:00
Obayashi Corp.	2,923.0	2,943.5	2,902.5	+0.71%	665.4K	aa.aa	05:30:00
Ube Industries	3,249.0	3,299.0	3,245.0	-0.52%	185K	aa.aa	05:29:01
Toyo Seikan Group Holdings	4,521.0	4,536.0	4,498.0	+0.04%	53K	aa.aa	06:41:08
Shimizu Corp.	2,034.5	2,049.5	2,023.0	+0.35%	1.05M	aa.aa	05:30:00
Nippon Kayaku	2,064.5	2,124.0	2,062.0	-2.64%	263.6K	aa.aa	06:41:07
Kajima Corp.	4,782.0	4,807.0	4,737.0	+0.34%	533.7K	aa.aa	05:30:00
Dentsu Inc.	3,800.0	3,843.0	3,766.0	+0.64%	343.3K	aa.aa	05:30:00
Amada	2,395.5	2,440.5	2,386.5	-1.38%	411.8K	aa.aa	05:30:00
Mitsubishi Motors Corp.	346.7	351.0	346.6	-1.06%	1.23M	aa.aa	05:30:00
T&D Holdings, Inc.	4,816.0	4,853.0	4,799.0	+0.50%	386.7K	aa.aa	05:30:00
Mazda Motor	1,093.0	1,100.5	1,083.0	-0.05%	1.68M	aa.aa	05:30:00
Sumitomo Heavy Industries	5,501.0	5,601.0	5,483.0	-1.77%	133.9K	aa.aa	05:30:00
JGC Corp.	2,078.0	2,085.0	2,057.0	+0.29%	408.4K	aa.aa	05:30:00
Hitachi Construction Machinery Co	5,388.0	5,420.0	5,357.0	-0.41%	225.5K	aa.aa	05:30:00
Nisshin Seifun Group Inc.	2,059.0	2,062.0	2,039.5	+0.64%	156.1K	aa.aa	05:30:00
Sumitomo Dainippon Pharma	1,934.0	1,973.0	1,916.5	-0.87%	1.8M	aa.aa	05:30:00
Tokyo Tatemono	3,241.0	3,246.0	3,211.0	+0.65%	214.9K	aa.aa	05:30:00
Meiji Holdings	4,386.0	4,400.0	4,352.0	+0.34%	261.1K	aa.aa	05:30:00
Ebara Corp.	3,888.0	4,000.0	3,888.0	-2.87%	1.3M	aa.aa	05:30:00
Nikon Corp.	1,742.5	1,760.0	1,730.5	-0.31%	364.4K	aa.aa	05:30:00
NH Foods	2,086.0	2,088.0	2,070.5	+0.70%	307.4K	aa.aa	05:30:00
Sapporo Holdings	1,959.5	1,962.0	1,939.0	+0.28%	214.4K	aa.aa	05:30:00
Eisai	5,062.0	5,083.0	4,962.0	+0.30%	580K	aa.aa	05:30:00
Dainippon Screen Mfg.	11,870.0	12,880.0	11,870.0	-8.06%	1.34M	aa.aa	05:30:00
Tobu Railway	2,912.0	2,912.0	2,877.5	+1.25%	198.2K	aa.aa	05:30:00
NSK	1,009.0	1,022.5	1,006.5	-1.51%	739.2K	aa.aa	05:30:00
Tokyu Corp.	1,616.0	1,616.5	1,604.0	+0.56%	670.9K	aa.aa	05:30:00
NTN Corp.	363.1	366.9	362.2	-0.19%	840.8K	aa.aa	05:30:00
Ricoh	1,806.0	1,831.5	1,795.5	+0.56%	860.9K	aa.aa	05:30:00
Odakyu Electric Railway	1,750.0	1,751.0	1,730.0	+0.72%	347.5K	aa.aa	05:30:00
Takara Holdings Inc.	2,852.0	2,932.0	2,825.0	-0.80%	304K	aa.aa	06:41:08
JTEKT Corp.	2,070.5	2,094.5	2,057.5	-1.12%	289.8K	aa.aa	05:30:00
Keio Corp.	760.7	761.0	753.4	+1.06%	517.4K	aa.aa	05:30:00
Sojitz Corp.	5,339.0	5,362.0	5,304.0	+0.81%	433K	aa.aa	05:30:00
Trend Micro Inc.	7,130.0	7,260.0	6,979.0	+5.96%	1.51M	aa.aa	05:30:00
Minebea Mitsumi	3,199.0	3,286.0	3,190.0	-2.59%	984K	aa.aa	05:30:00
Toppan Printing	2,231.5	2,260.0	2,229.0	-0.98%	564K	aa.aa	05:30:00
Keisei Electric Railway	1,385.5	1,386.5	1,368.0	+1.21%	351.4K	aa.aa	05:30:00
Kikkoman Corp.	1,832.5	1,834.0	1,800.5	+0.74%	464.1K	aa.aa	05:30:00
Dai Nippon Printing	2,980.5	2,992.5	2,937.5	+1.29%	610.7K	aa.aa	05:30:00
Konica Minolta, Inc.	666.6	689.8	660.7	-0.80%	1.64M	aa.aa	05:30:00
Yamaha Corp.	1,230.5	1,237.5	1,221.5	-0.20%	442.7K	aa.aa	05:30:00
Nichirei Corp.	2,134.0	2,138.0	2,121.5	+0.02%	137K	aa.aa	05:30:00
Shiseido	3,585.0	3,598.0	3,495.0	+2.31%	658.4K	aa.aa	05:30:00
Fuji Electric	13,495.0	13,755.0	13,465.0	-1.50%	255.3K	aa.aa	05:30:00
Nippon Express	5,908.0	5,924.0	5,849.0	+0.96%	215.5K	aa.aa	05:30:00
J.Front Retailing	2,765.0	2,768.5	2,703.0	+1.51%	350.2K	aa.aa	05:30:00
Yaskawa Electric Corp.	4,088.0	4,228.0	4,085.0	-2.76%	2.04M	aa.aa	05:30:00
Yamato Holdings	2,068.5	2,075.0	2,048.5	+0.61%	239K	aa.aa	05:30:00
Isetan Mitsukoshi Holdings	1,776.5	1,781.0	1,740.5	+1.49%	614.5K	aa.aa	05:30:00
Yokohama Rubber	6,696.0	6,760.0	6,668.0	-1.24%	311.2K	aa.aa	05:30:00
GS Yuasa Corp.	4,688.0	4,842.0	4,678.0	-3.40%	213.2K	aa.aa	06:41:09
AGC	5,521.0	5,589.0	5,504.0	-0.70%	326.6K	aa.aa	05:30:00
Kawasaki Kisen Kaisha	3,433.0	3,453.0	3,415.0	-0.03%	878K	aa.aa	05:30:00
Nisshinbo Holdings Inc.	2,258.5	2,422.0	2,245.0	-6.29%	466.6K	aa.aa	06:40:53
Nippon Electric Glass	5,031.0	5,120.0	5,025.0	-0.75%	187.9K	aa.aa	05:30:00
Takashimaya	2,135.5	2,139.0	2,093.0	+2.52%	427.3K	aa.aa	05:30:00
Mitsubishi Logistics Corp.	1,492.5	1,495.0	1,480.5	+0.84%	364K	aa.aa	06:41:03
Sumitomo Osaka Cement	1,731.0	1,776.5	1,729.5	-1.95%	133.7K	aa.aa	06:40:28
Marui Group	2,800.5	2,805.0	2,776.0	+0.74%	213.4K	aa.aa	05:30:00
Teijin	1,622.5	1,631.5	1,614.5	-0.03%	190.1K	aa.aa	05:30:00
Taiheiyo Cement Corp.	4,106.0	4,169.0	4,103.0	-0.48%	131.5K	aa.aa	05:30:00
Credit Saison	4,196.0	4,224.0	4,178.0	+0.12%	249K	aa.aa	05:30:00
Toray Industries, Inc.	1,207.0	1,219.0	1,204.5	-0.66%	704.5K	aa.aa	05:30:00
Tokai Carbon	1,921.5	1,972.0	1,911.5	-2.59%	446K	aa.aa	05:30:00
Kuraray	1,828.5	1,839.0	1,825.5	-0.19%	292.4K	aa.aa	05:30:00
TOTO	5,759.0	5,794.0	5,694.0	+0.35%	327.8K	aa.aa	05:30:00
NGK Insulators	4,746.0	4,975.0	4,746.0	-4.72%	561.7K	aa.aa	05:30:00
SBI Shinsei Bank Ltd	1,542.5	1,543.0	1,500.0	+2.59%	2.46M	aa.aa	06:41:08
Tokyo Electric Power Co., Inc.	507.6	515.0	503.7	-0.45%	11.6M	aa.aa	05:30:00
SUMCO Corp.	2,480.0	2,603.0	2,463.5	-3.86%	5.97M	aa.aa	05:30:00
Alps Alpine	2,118.5	2,139.0	2,100.0	+0.83%	378.2K	aa.aa	05:30:00
Aozora Bank	3,045.0	3,128.0	3,043.0	-1.87%	507K	aa.aa	05:30:00
Chubu Electric Power Co., Inc.	2,637.0	2,642.5	2,611.5	+0.84%	1.05M	aa.aa	05:30:00
Oji Holdings Corp.	832.0	834.5	829.8	+0.01%	908.4K	aa.aa	05:30:00
Kobe Steel	2,027.0	2,027.0	2,010.0	+0.60%	576K	aa.aa	05:30:00
Kansai Electric Power	2,739.5	2,766.5	2,732.0	+0.35%	702K	aa.aa	05:30:00
JFE Holdings, Inc.	1,765.0	1,767.5	1,738.5	+1.47%	2.01M	aa.aa	05:30:00
Yokogawa Electric Corp.	4,641.0	4,712.0	4,638.0	-0.77%	229.4K	aa.aa	05:30:00
Tokyo Gas	6,222.0	6,257.0	6,189.0	+0.99%	404.7K	aa.aa	05:30:00
Osaka Gas	5,802.0	5,818.0	5,756.0	+1.45%	272K	aa.aa	05:30:00
Toho	1,696.5	1,710.5	1,666.5	+1.19%	1.48M	aa.aa	05:30:00
Resonac Holdings	13,335.0	14,490.0	13,280.0	-8.70%	1.74M	aa.aa	05:30:00
Japan Steel Works	6,352.0	6,500.0	6,350.0	-1.67%	172.4K	aa.aa	05:30:00
Casio Computer	2,312.5	2,333.0	2,290.0	+0.48%	625.2K	aa.aa	06:41:09
Chiba Bank	2,473.0	2,548.0	2,473.0	-2.27%	1.03M	aa.aa	05:30:00
Sumitomo Chemical	591.1	605.8	589.3	-1.17%	4.34M	aa.aa	05:30:00
Nissan Chemical Industries	8,152.0	8,283.0	8,134.0	-1.30%	126.6K	aa.aa	05:30:00
Mitsui Mining and Smelting Co.	2,185.0	2,253.5	2,166.0	-3.85%	5.54M	aa.aa	05:30:00
Fukuoka Financial Group, Inc.	6,912.0	7,108.0	6,912.0	-2.43%	219.6K	aa.aa	05:30:00
Taiyo Yuden	8,955.0	9,734.0	8,931.0	-3.22%	24.48M	aa.aa	05:30:00
Shizuoka Financial Group	2,998.0	3,079.0	2,998.0	-2.54%	587.3K	aa.aa	05:30:00
Konami Corp.	25,520.0	25,815.0	25,300.0	+0.73%	226.2K	aa.aa	05:30:00
Tosoh Corp.	2,561.0	2,586.0	2,557.0	-0.83%	186.4K	aa.aa	05:30:00
Mitsubishi Materials Corp.	4,409.0	4,461.0	4,400.0	-1.50%	433.1K	aa.aa	05:30:00
Mitsui E&S	3,582.0	3,725.0	3,576.0	-3.03%	633K	aa.aa	06:40:26
Tokuyama Corp.	3,860.0	3,946.0	3,858.0	-1.98%	175.6K	aa.aa	05:30:00
Sumitomo Metal Mining	8,195.0	8,321.0	8,181.0	-2.06%	785.9K	aa.aa	05:30:00
Daiwa Securities Group Inc.	1,731.5	1,755.0	1,728.0	-0.86%	1.48M	aa.aa	05:30:00
Tokyu Fudosan	1,211.0	1,216.5	1,207.5	+0.17%	602.5K	aa.aa	05:30:00
Nitto Denko Co	3,687.0	3,689.0	3,664.0	+0.16%	691.6K	aa.aa	05:30:00
KYUDEN Holdings	2,021.0	2,027.0	1,981.0	+2.10%	1.01M	aa.aa	06:41:08
Taiyo Nippon Sanso Corp	5,430.0	5,497.0	5,420.0	+0.09%	171.3K	aa.aa	06:41:08
DeNA Co	2,566.5	2,572.5	2,543.0	+0.77%	272.2K	aa.aa	05:30:00
Umios Corp	1,212.5	1,213.0	1,200.5	+0.75%	133.7K	aa.aa	06:40:53
Japan Airlines Co	2,989.5	2,995.5	2,967.5	+1.41%	653.3K	aa.aa	05:30:00
Nishimatsu Const Co Ltd	5,348.0	5,355.0	5,289.0	+1.15%	54.2K	aa.aa	06:40:51
Toda Corp	1,417.0	1,421.0	1,405.5	+0.89%	175.9K	aa.aa	06:40:47
Daito Trust Construction	3,231.0	3,234.0	3,205.0	+0.34%	464.9K	aa.aa	06:41:02
Penta-Ocean Const Co Ltd	1,357.0	1,386.5	1,353.0	-0.99%	650.7K	aa.aa	06:41:07
Kandenko Co Ltd	5,167.0	5,229.0	5,146.0	-0.27%	194.2K	aa.aa	06:41:10
Kinden Corp	6,392.0	6,461.0	6,377.0	-0.62%	162.6K	aa.aa	06:41:04
Kyowa Exeo Corp	2,596.5	2,613.0	2,586.0	+0.50%	112.7K	aa.aa	06:40:11
Yamazaki Baking Co Ltd	3,896.0	3,900.0	3,825.0	+0.72%	154.2K	aa.aa	06:40:53
Yakult Honsha Co Ltd	2,821.5	2,826.0	2,780.0	+0.32%	258K	aa.aa	06:41:01
Ns Solutions Corp	4,215.0	4,230.0	4,102.0	+2.26%	86.4K	aa.aa	06:41:08
KakakuCom Inc	3,762.0	3,790.0	3,761.0	+0.27%	58.8K	aa.aa	06:40:54
M3 Inc	1,947.0	1,958.0	1,933.0	+1.43%	1.72M	aa.aa	05:30:00
Coca-Cola West Co Ltd	3,898.0	3,957.0	3,885.0	-0.89%	272.7K	aa.aa	06:41:03
Ito En Ltd	3,294.0	3,299.0	3,257.0	+0.95%	71.5K	aa.aa	06:40:49
Fuji Oil Co Ltd	4,463.0	4,487.0	4,432.0	-0.53%	109.2K	aa.aa	06:40:53
ABC-Mart Inc	2,977.0	2,978.5	2,920.0	+1.69%	304.1K	aa.aa	06:41:01
Alfresa Holdings Corp	2,383.5	2,384.0	2,349.0	+1.38%	170.9K	aa.aa	06:41:02
Kewpie Corp	4,555.0	4,560.0	4,491.0	+0.57%	76.8K	aa.aa	06:41:05
House Foods Group Inc	4,421.0	4,426.0	4,367.0	+1.35%	136.8K	aa.aa	06:41:04
Kagome Co Ltd	2,787.0	2,799.5	2,772.5	+0.09%	58.9K	aa.aa	06:40:47
Toyo Suisan Kaisha Ltd	11,005.0	11,020.0	10,755.0	+2.18%	325K	aa.aa	06:40:53
Nissin Foods Holdings Co Ltd	3,078.0	3,079.0	3,021.0	+1.15%	537.5K	aa.aa	06:41:07
Hulic Co Ltd	1,755.0	1,757.0	1,742.5	+0.40%	795.4K	aa.aa	06:41:04
ZOZO	1,225.5	1,229.5	1,207.0	+0.82%	578.6K	aa.aa	05:30:00
Daiwabo Holdings Co Ltd	3,642.0	3,663.0	3,574.0	+2.65%	103.5K	aa.aa	06:40:53
Toyota Boshoku Corp	2,113.0	2,129.5	2,096.5	-0.26%	317.5K	aa.aa	06:41:08
Nomura Real Estate Holding Inc	873.7	875.0	868.5	+0.34%	1.43M	aa.aa	06:41:00
Iida Group Holdings Co Ltd	2,138.0	2,152.5	2,126.0	-0.12%	180.6K	aa.aa	06:40:28
Ship Healthcare Holdings Inc	2,569.0	2,573.0	2,534.0	+1.00%	75.1K	aa.aa	06:39:50
Tsuruha Holdings Inc	2,200.0	2,222.5	2,185.0	+0.66%	854.9K	aa.aa	06:41:02
Wacoal Holdings Corp	3,555.0	3,570.0	3,522.0	-0.06%	36.8K	aa.aa	06:38:58
TIS	4,485.0	4,540.0	4,409.0	+2.66%	691.2K	aa.aa	06:41:03
Nexon Co Ltd	2,829.5	2,855.5	2,795.0	+1.14%	486.1K	aa.aa	05:30:00
Internet Initiative Japan Inc	3,606.0	3,637.0	3,516.0	+3.26%	287K	aa.aa	06:40:47
Rengo Co Ltd	1,591.5	1,596.0	1,574.5	+0.32%	299.3K	aa.aa	06:41:08
Toagosei Co Ltd	1,833.5	1,838.0	1,829.5	+0.52%	53.6K	aa.aa	06:41:05
Ibiden Co Ltd	8,894.0	9,612.0	8,850.0	-6.38%	7.67M	aa.aa	05:30:00
Nippon Shokubai Co Ltd	2,587.5	2,607.0	2,581.0	-0.40%	201.6K	aa.aa	06:41:08
Kaneka Corp	6,071.0	6,139.0	6,063.0	-0.21%	71.1K	aa.aa	06:40:27
Mitsubishi Gas Chemical Co Inc	3,560.0	3,697.0	3,554.0	-3.60%	599.9K	aa.aa	06:41:05
Daicel Corp	1,433.5	1,448.5	1,432.0	-0.73%	281.5K	aa.aa	06:41:08
Sumitomo Bakelite Co Ltd	7,841.0	8,209.0	7,834.0	-4.48%	390.8K	aa.aa	06:41:01
Sekisui Chemical Co Ltd	2,581.5	2,592.0	2,560.0	+0.84%	380.7K	aa.aa	06:41:09
Zeon Corp	2,242.5	2,316.0	2,237.5	-3.11%	337.2K	aa.aa	06:41:05
Adeka Corp	4,526.0	4,672.0	4,515.0	-2.94%	119.3K	aa.aa	06:40:21
Ono Pharmaceutical Ltd	2,522.0	2,529.0	2,507.0	+0.76%	485.8K	aa.aa	06:41:01
Santen Pharmaceutical Co Ltd	1,723.0	1,730.5	1,718.0	-0.17%	285K	aa.aa	06:41:07
Tsumura & Co	3,731.0	3,781.0	3,711.0	-0.72%	173K	aa.aa	06:40:24
Hu Group Holdings	3,738.0	3,750.0	3,716.0	+0.54%	34.4K	aa.aa	06:39:00
Nippon Paint Holdings Co Ltd	1,246.5	1,261.5	1,239.5	+0.28%	719K	aa.aa	06:40:50
Kansai Paint Co Ltd	2,948.0	2,948.0	2,918.5	+1.55%	262.4K	aa.aa	06:41:07
DIC Corp	4,841.0	4,958.0	4,836.0	-1.94%	131.4K	aa.aa	06:40:37
Park24 Co Ltd	1,793.0	1,809.5	1,789.5	-0.50%	545.8K	aa.aa	06:40:21
Fuji Media Holdings Inc	4,185.0	4,240.0	4,130.0	-1.06%	312.6K	aa.aa	06:41:01
Round One Corp	1,351.0	1,387.0	1,343.0	-1.92%	720.1K	aa.aa	06:40:59
Oracle Corp Japan	10,285.0	10,380.0	10,065.0	+2.85%	112.7K	aa.aa	06:41:06
Otsuka Corp	4,342.0	4,356.0	4,248.0	+3.14%	546.8K	aa.aa	06:40:45
Lion Corp	1,839.0	1,841.5	1,817.0	+0.46%	222.1K	aa.aa	06:40:47
Idemitsu Kosan Co Ltd	1,546.5	1,558.5	1,533.5	-0.77%	836.6K	aa.aa	05:30:00
Toyo Tire & Rubber Co Ltd	4,182.0	4,208.0	4,132.0	+0.24%	225.1K	aa.aa	06:40:53
Sumitomo Rubber Ind Ltd	1,976.0	1,986.0	1,967.0	-0.58%	742K	aa.aa	06:41:07
Niterra	3,410.0	3,527.0	3,407.0	-2.93%	990.6K	aa.aa	06:41:01
Yamato Kogyo Co Ltd	12,250.0	12,500.0	12,170.0	-1.72%	66.9K	aa.aa	06:40:43
Maruichi Steel Tube Ltd	1,715.5	1,733.0	1,710.5	-0.58%	109.6K	aa.aa	06:41:08
Daido Steel Co Ltd	2,265.5	2,344.0	2,259.0	-2.93%	406.7K	aa.aa	06:41:05
Sanwa Holdings Corp	3,632.0	3,658.0	3,621.0	+0.06%	119.7K	aa.aa	06:40:42
Lixil Group	1,712.5	1,716.0	1,703.0	+0.65%	619.3K	aa.aa	06:41:03
Rinnai Corp	3,477.0	3,487.0	3,454.0	+0.12%	125.9K	aa.aa	06:40:44
Nhk Spring Co Ltd	3,248.0	3,322.0	3,245.0	-2.23%	319.2K	aa.aa	06:41:02
OSG Corp	3,608.0	3,748.0	3,604.0	-3.37%	232.6K	aa.aa	06:41:00
Dmg Mori Seiki Co Ltd	2,686.0	2,748.0	2,675.5	-1.34%	679.7K	aa.aa	06:41:03
Nabtesco Corp	4,197.0	4,377.0	4,192.0	-3.67%	399K	aa.aa	06:41:04
Kurita Water Industries Ltd	7,099.0	7,279.0	7,090.0	-2.58%	126.2K	aa.aa	06:41:07
Daifuku Co Ltd	5,262.0	5,424.0	5,258.0	-3.36%	608.2K	aa.aa	06:41:00
Sankyo Co Ltd	2,214.5	2,231.0	2,190.0	+0.80%	278.7K	aa.aa	06:41:03
Brother Industries Ltd	4,830.0	4,900.0	4,810.0	+0.94%	415.8K	aa.aa	06:41:07
Sega Sammy Holdings	3,411.0	3,446.0	3,384.0	+0.98%	424.2K	aa.aa	06:40:52
THK Co	5,720.0	6,000.0	5,710.0	-5.03%	516K	aa.aa	06:41:01
Makita	5,247.0	5,284.0	5,243.0	-0.49%	150.7K	aa.aa	06:40:57
Mabuchi Motor Ltd	1,720.0	1,750.0	1,718.0	-0.61%	308.3K	aa.aa	06:41:01
JVC Kenwood Corp	951.4	971.5	950.7	-1.15%	225.8K	aa.aa	06:39:57
Omron Cor	5,605.0	5,720.0	5,591.0	-1.55%	367.1K	aa.aa	05:30:00
Sanken Electric Co Ltd	5,986.0	6,125.0	5,973.0	-0.68%	79.2K	aa.aa	06:40:21
Seiko Epson Cor	3,372.0	3,433.0	3,366.0	+0.42%	403.7K	aa.aa	05:30:00
Ulvac Inc	7,463.0	7,914.0	7,446.0	-4.95%	191.6K	aa.aa	06:41:01
Anritsu Corp	2,870.0	3,008.0	2,858.5	-3.30%	362.6K	aa.aa	06:41:04
Hirose Electric Co Ltd	23,670.0	24,485.0	23,645.0	-2.61%	48.8K	aa.aa	06:40:46
Azbil Corp	1,518.0	1,537.0	1,516.0	+0.07%	290.5K	aa.aa	06:41:01
Nihon Kohden Corp	1,642.5	1,659.5	1,642.0	-0.61%	137.8K	aa.aa	06:40:54
Horiba Ltd	22,510.0	23,410.0	22,450.0	-3.27%	83.8K	aa.aa	06:41:05
Sysmex Cor	1,958.0	1,976.0	1,925.5	-0.13%	1.91M	aa.aa	06:40:39
Stanley Electric Co Ltd	3,616.0	3,672.0	3,612.0	-0.82%	132.3K	aa.aa	06:41:07
Ushio Inc	3,399.0	3,568.0	3,388.0	-4.06%	162K	aa.aa	06:39:31
Rohm Ltd	3,828.0	3,985.0	3,801.0	-3.28%	1.4M	aa.aa	05:30:00
Hamamatsu Photonics KK	2,086.5	2,164.0	2,082.0	-1.97%	986.3K	aa.aa	06:41:06
Aisin Seiki Ltd	2,152.5	2,160.5	2,142.5	-0.53%	603.5K	aa.aa	06:41:10
Yamaha Motor Co Ltd	1,781.0	1,801.0	1,778.0	-0.78%	1.23M	aa.aa	05:30:00
Koito Mfg Co Ltd	2,655.0	2,690.0	2,643.0	-0.95%	219.7K	aa.aa	06:40:19
Toyoda Gosei Co Ltd	1,005.0	1,026.5	1,002.0	-2.19%	962.5K	aa.aa	06:40:44
TS Tech Co Ltd	1,773.5	1,776.0	1,763.5	+0.17%	80.8K	aa.aa	06:40:43
Ryohin Keikaku Ltd	4,699.0	4,727.0	4,650.0	-0.86%	944.5K	aa.aa	05:30:00
Medipal Holdings Corp	3,189.0	3,192.0	3,141.0	+0.92%	77.8K	aa.aa	06:40:40
Pan Pacific Intl	746.9	747.4	734.6	+0.46%	2.64M	aa.aa	05:30:00
Zensho Holdings Co Ltd	11,880.0	12,010.0	11,795.0	-0.59%	137.6K	aa.aa	06:41:10
Sugi Holdings Co Ltd	1,245.5	1,258.0	1,239.5	-1.07%	1.4M	aa.aa	06:41:04
Shimadzu Corp	4,324.0	4,397.0	4,317.0	-0.12%	461.9K	aa.aa	06:41:08
Nifco Inc	2,539.0	2,568.0	2,537.0	-1.07%	128.7K	aa.aa	06:41:08
Kanematsu Corp	2,341.0	2,348.5	2,303.0	+1.39%	246.5K	aa.aa	06:41:03
Biprogy	5,197.0	5,241.0	5,058.0	+3.14%	134K	aa.aa	06:40:58
Canon Marketing Japan Inc	4,184.0	4,189.0	4,060.0	+4.05%	269.8K	aa.aa	06:41:08
Nipro Corp	1,352.0	1,354.0	1,339.0	+0.41%	200.1K	aa.aa	06:41:07
Sanrio Co Ltd	1,337.0	1,364.0	1,325.0	-0.74%	7.28M	aa.aa	06:41:02
Shimamura Co Ltd	3,322.0	3,330.0	3,300.0	-0.03%	232.1K	aa.aa	06:41:01
H2O Retailing Corp	2,849.5	2,852.0	2,823.0	+0.85%	81.1K	aa.aa	06:40:48
K'S Holdings Corp	1,722.5	1,724.5	1,700.5	+1.00%	131.9K	aa.aa	06:41:00
The Gunma Bank Ltd	2,594.0	2,693.0	2,580.5	-3.17%	465.7K	aa.aa	06:41:07
The 77 Bank Ltd	3,484.0	3,636.0	3,466.0	-3.84%	472.2K	aa.aa	06:41:05
Hachijuni Bank	2,404.5	2,480.5	2,394.0	-2.81%	378.2K	aa.aa	06:41:05
The Bank Of Kyoto Ltd	4,059.0	4,160.0	4,046.0	-2.22%	310.3K	aa.aa	06:41:01
Hokuhoku Financial Group Inc	721.6	752.0	715.7	-3.56%	1.09M	aa.aa	06:41:08
Hirogin Holdings	2,150.5	2,221.0	2,139.5	-2.43%	277.8K	aa.aa	06:41:07
Chugin Financial Group	3,331.0	3,437.0	3,314.0	-2.89%	124.2K	aa.aa	06:41:07
The Iyo Bank Ltd	3,269.0	3,387.0	3,248.0	-3.20%	529.9K	aa.aa	06:41:08
Yamaguchi Financial Group Inc	3,100.0	3,237.0	3,085.0	-3.25%	205.1K	aa.aa	06:40:57
SBI Holdings Inc	2,991.0	3,065.0	2,987.5	-1.09%	907.5K	aa.aa	06:41:02
Aeon Financial Service Co Ltd	1,476.0	1,484.5	1,442.5	+3.72%	503.4K	aa.aa	06:41:07
Acom Co Ltd	450.4	451.7	448.6	+0.09%	720K	aa.aa	06:41:04
Mitsubishi Ufj Lease Fin Ltd	1,320.5	1,320.5	1,313.5	+0.53%	1.3M	aa.aa	06:41:08
JAFCO	2,235.0	2,246.0	2,228.5	+0.36%	105.4K	aa.aa	06:41:05
Sotetsu Holdings Inc	2,545.5	2,546.5	2,511.0	+0.61%	194.6K	aa.aa	06:40:55
Keikyu Corp	1,558.5	1,559.0	1,537.0	+1.40%	287.7K	aa.aa	06:41:00
Kintetsu Corp	3,462.0	3,464.0	3,415.0	+1.50%	167.1K	aa.aa	06:40:53
Hankyu Hanshin Holdings Inc	4,608.0	4,631.0	4,582.0	+0.50%	252K	aa.aa	06:41:00
Nagoya Railroad Co Ltd	1,861.5	1,861.5	1,850.5	+0.73%	179K	aa.aa	06:41:04
Sankyu Inc	1,640.5	1,648.0	1,636.5	+0.24%	115.3K	aa.aa	06:41:00
Seino Holdings Co Ltd	2,697.0	2,697.0	2,661.5	+1.09%	208.7K	aa.aa	06:41:09
Kamigumi Co Ltd	4,851.0	4,852.0	4,826.0	+0.62%	38.9K	aa.aa	06:40:51
TBS Holdings	5,975.0	6,041.0	5,953.0	-0.12%	75.4K	aa.aa	06:41:08
Nippon Television Holdings Inc	3,048.0	3,076.0	3,020.0	+1.26%	260K	aa.aa	06:40:48
Hikari Tsushin Inc	37,730.0	37,970.0	37,510.0	+0.59%	20.8K	aa.aa	06:39:11
GMO Internet Group	4,004.0	4,103.0	3,997.0	-0.02%	204K	aa.aa	06:40:50
Kadokawa Dwango Corp	3,834.0	3,875.0	3,821.0	+0.42%	79K	aa.aa	06:41:05
Chugoku Electric Power	1,005.5	1,006.0	998.5	+0.56%	464.6K	aa.aa	06:41:05
Hokuriku Electric Power Co	1,073.5	1,078.5	1,067.0	+0.89%	191.9K	aa.aa	06:41:08
Tohoku Electric Power Co Inc	1,291.0	1,291.5	1,279.5	+0.94%	931K	aa.aa	06:41:01
Shikoku Electric Power Co Inc	2,150.0	2,172.0	2,136.5	-0.35%	206.5K	aa.aa	06:41:04
Hokkaido Electric Power Co Inc	1,100.0	1,108.0	1,092.5	+0.14%	489.4K	aa.aa	06:41:04
Electric Power Development Ltd	4,013.0	4,015.0	3,987.0	+0.83%	242.6K	aa.aa	06:40:24
Toho Gas Co Ltd	1,207.0	1,209.5	1,200.0	+0.58%	132.9K	aa.aa	06:41:00
Square Enix Holdings Co Ltd	3,061.0	3,078.0	3,025.0	+1.80%	402.5K	aa.aa	06:41:09
Capcom Co Ltd	4,470.0	4,559.0	4,437.0	-0.91%	1.35M	aa.aa	06:41:07
Yamada Holdings	748.6	749.8	739.1	+1.45%	1.92M	aa.aa	06:41:03
Nitori Holdings Co Ltd	3,314.0	3,324.0	3,251.0	+0.76%	745.5K	aa.aa	05:30:00
Misumi Group Inc	3,729.0	3,858.0	3,719.0	-2.79%	463K	aa.aa	06:41:05
Suzuken Co Ltd	2,828.5	2,832.5	2,798.5	+1.27%	90.9K	aa.aa	06:40:47
Sundrug Co Ltd	3,615.0	3,638.0	3,610.0	+0.03%	139.7K	aa.aa	06:41:04
Sho Bond Holdings	1,246.0	1,246.5	1,234.5	+0.89%	264.3K	aa.aa	06:41:06
Mirait Holdings Corp	3,346.0	3,363.0	3,327.0	+0.36%	61.5K	aa.aa	06:41:04
Hazama Ando Corp	1,767.5	1,774.0	1,762.0	+0.31%	150.2K	aa.aa	06:41:07
Sumitomo Forestry	1,224.0	1,229.0	1,214.5	+0.25%	1.23M	aa.aa	06:41:01
Kraftia	7,635.0	7,711.0	7,606.0	+0.55%	53.9K	aa.aa	06:38:43
Persol Holdings	297.7	298.6	290.5	+3.05%	3.28M	aa.aa	06:41:01
Calbee Inc	3,138.0	3,139.0	3,109.0	+0.22%	105.1K	aa.aa	06:40:20
Hakuhodo DY Holdings Inc	1,440.5	1,447.5	1,422.0	+2.02%	180.2K	aa.aa	06:41:05
MonotaRO	2,286.0	2,317.0	2,274.0	-0.50%	1.06M	aa.aa	06:41:05
MatsukiyoCocokara	2,612.5	2,625.0	2,572.5	+1.42%	636.6K	aa.aa	06:41:05
Cosmos Pharmaceutical Corp	6,367.0	6,396.0	6,285.0	+0.70%	128.7K	aa.aa	06:41:01
Aica Kogyo	4,387.0	4,411.0	4,380.0	-0.41%	50K	aa.aa	06:39:52
Rohto Pharmaceutical	2,903.5	2,904.0	2,854.0	+0.35%	321.1K	aa.aa	06:41:01
Takasago Thermal Eng	4,152.0	4,172.0	4,130.0	-0.29%	140.7K	aa.aa	06:41:02
Nihon M&A Center	627.3	629.3	621.3	+1.52%	797.7K	aa.aa	06:41:02
Morinaga Co Ltd	2,428.5	2,430.0	2,410.0	+0.58%	76.7K	aa.aa	06:41:01
Ezaki Glico Co Ltd	5,034.0	5,039.0	5,016.0	-0.14%	34K	aa.aa	06:39:55
Kotobuki Spirits	2,603.5	2,619.0	2,591.5	-0.71%	118.9K	aa.aa	06:40:44
Morinaga Milk Industry	1,042.0	1,042.5	1,032.5	+0.39%	384.3K	aa.aa	06:41:01
ALSOK	1,230.5	1,231.5	1,210.0	+1.48%	312.7K	aa.aa	06:40:44
Suntory Beverage Food	4,855.0	4,861.0	4,810.0	+0.71%	162.4K	aa.aa	06:40:57
Kobe Bussan Co Ltd	2,981.5	2,997.0	2,951.0	-0.37%	1.48M	aa.aa	06:41:07
BIC Camera Inc	1,721.0	1,727.5	1,706.0	+0.56%	188.6K	aa.aa	06:40:45
Macnica Fuji Electronics	4,147.0	4,333.0	4,085.0	+3.11%	1.73M	aa.aa	06:41:06
Skylark Co Ltd	3,525.0	3,542.0	3,504.0	-0.62%	316.8K	aa.aa	06:40:53
Open House Co Ltd	7,767.0	7,792.0	7,708.0	+0.77%	61.7K	aa.aa	06:40:47
Toridoll Corp	4,581.0	4,590.0	4,521.0	+0.90%	74.9K	aa.aa	06:40:47
Koei Tecmo Holdings	1,729.0	1,748.5	1,713.0	+0.12%	404.5K	aa.aa	06:41:01
GMO Payment Gateway	9,110.0	9,358.0	9,046.0	-1.36%	135.3K	aa.aa	06:40:26
Tokyo Ohka Kogyo	7,889.0	8,216.0	7,889.0	-4.85%	540.4K	aa.aa	06:41:01
NOF Corp	2,829.0	2,848.0	2,792.5	+0.19%	609.9K	aa.aa	06:41:07
Nippon Shinyaku	3,441.0	3,467.0	3,435.0	-0.72%	116.9K	aa.aa	06:41:09
Sawai Group Holdings Co	1,726.5	1,728.5	1,693.0	+1.56%	263.1K	aa.aa	06:40:59
Taiyo Holdings	4,711.0	4,738.0	4,711.0	-0.38%	134K	aa.aa	06:40:43
Duskin Co Ltd	4,821.0	4,824.0	4,787.0	+1.18%	38K	aa.aa	06:38:37
Resorttrust Inc	1,785.0	1,790.5	1,775.5	-0.20%	97.5K	aa.aa	06:41:02
Obic Co Ltd	5,950.0	5,982.0	5,810.0	+3.05%	682.5K	aa.aa	06:41:02
USS Co Ltd	1,797.5	1,808.0	1,793.5	-0.36%	307.2K	aa.aa	06:41:05
Obic Business Consultants	9,432.0	9,536.0	9,358.0	+1.79%	67.4K	aa.aa	06:40:22
CyberAgent Inc	1,325.0	1,344.0	1,323.5	-0.23%	1.38M	aa.aa	05:30:00
Rakuten Inc	638.9	651.1	638.2	-1.18%	4.11M	aa.aa	05:30:00
Kose Corp	5,884.0	5,889.0	5,791.0	+0.96%	59.3K	aa.aa	06:40:47
Pola Orbis Holdings	1,428.5	1,429.0	1,411.5	+0.56%	121K	aa.aa	06:41:02
Kobayashi Pharmaceutical	7,226.0	7,249.0	7,211.0	-0.19%	26K	aa.aa	06:41:02
Maruwa Co Ltd	47,500.0	50,300.0	47,470.0	-4.23%	46.7K	aa.aa	06:40:41
Nichias Corp	3,327.0	3,445.0	3,319.0	-3.17%	118K	aa.aa	06:41:01
Miura Co Ltd	3,047.0	3,059.0	3,025.0	+0.83%	74.2K	aa.aa	06:40:27
Fuji Machine Mfg.	6,264.0	6,657.0	6,243.0	-6.21%	580.3K	aa.aa	06:41:07
Modec Inc	7,898.0	8,055.0	7,877.0	-1.61%	344.4K	aa.aa	06:41:07
Organo Corp	2,331.0	2,425.5	2,327.0	-3.98%	396.9K	aa.aa	06:41:05
Amano Corp	4,092.0	4,106.0	4,052.0	+0.91%	127K	aa.aa	06:41:08
Glory Ltd	5,184.0	5,247.0	5,168.0	+0.29%	59.7K	aa.aa	06:41:07
Hoshizaki Electric	5,409.0	5,435.0	5,400.0	+0.26%	67.3K	aa.aa	06:41:05
JEOL Ltd	6,924.0	7,111.0	6,900.0	-2.15%	115.1K	aa.aa	06:40:02
Zenkoku Hosho	3,119.0	3,119.0	3,100.0	+0.94%	104.2K	aa.aa	06:41:07
Mebuki Financial	1,485.0	1,540.0	1,475.5	-2.59%	1.31M	aa.aa	06:41:09
As One Corp	2,608.5	2,615.0	2,588.5	+1.50%	28.7K	aa.aa	06:39:03
Colowide Co Ltd	2,168.0	2,205.0	2,162.5	-1.09%	114.9K	aa.aa	06:40:56
Tokyo Seimitsu	16,185.0	17,165.0	16,135.0	-5.27%	209.2K	aa.aa	06:40:58
Pilot Corp	2,185.5	2,196.0	2,180.0	+0.21%	61.4K	aa.aa	06:41:08
Tomy Co Ltd	4,695.0	4,698.0	4,599.0	+1.49%	282.6K	aa.aa	06:41:05
Pigeon Corp	2,073.0	2,098.5	2,066.5	-1.80%	493.8K	aa.aa	06:40:53
Kokuyo Co Ltd	888.0	891.2	883.5	+0.51%	130.6K	aa.aa	06:40:53
Nagase Co Ltd	1,199.5	1,208.5	1,195.0	+0.54%	263.1K	aa.aa	06:41:04
Iwatani Corp	1,885.5	1,898.0	1,876.5	-0.05%	216.9K	aa.aa	06:41:03
Goldwin Inc	2,172.5	2,185.0	2,163.5	-0.37%	92.8K	aa.aa	06:41:08
Toho Holdings	4,019.0	4,023.0	3,992.0	+0.48%	41.5K	aa.aa	06:40:27
Nippon Gas Co Ltd	929.4	937.0	920.0	+0.06%	426K	aa.aa	06:40:53
Blue Zones Holdings	1,881.0	1,883.0	1,863.5	+1.07%	58.5K	aa.aa	06:41:09
Seven Bank Ltd	335.5	337.8	334.4	+0.12%	1.08M	aa.aa	06:40:41
Fuyo General Lease	4,328.0	4,328.0	4,302.0	+0.86%	31.2K	aa.aa	06:41:08
Century Tokyo Leasing	2,545.0	2,561.5	2,539.0	+0.20%	194.7K	aa.aa	06:41:10
Relo Holdings Inc	2,528.0	2,532.0	2,500.5	+0.98%	119.9K	aa.aa	06:41:08
Seibu Holdings Inc	3,519.0	3,550.0	3,495.0	-0.82%	609.3K	aa.aa	06:41:07
Nishi Nippon Railroad	2,832.0	2,832.5	2,811.0	+0.62%	76K	aa.aa	06:41:08
Nankai Electric Railway	3,004.0	3,004.0	2,969.5	+0.75%	100.8K	aa.aa	06:40:50
Keihan Electric Railway	3,242.0	3,243.0	3,207.0	+1.06%	95.8K	aa.aa	06:40:21
Senko Co Ltd	2,362.0	2,370.0	2,353.5	+0.43%	48.3K	aa.aa	06:39:12
Nikkon Holdings	4,251.0	4,528.0	4,067.0	-6.57%	793.9K	aa.aa	06:41:07
Mitsui Soko Holdings	3,282.0	3,294.0	3,274.0	+0.09%	59K	aa.aa	06:41:08
Kyoritsu Maintenance	3,407.0	3,412.0	3,365.0	-0.41%	241.1K	aa.aa	06:40:27
Ain Pharmaciez Inc	5,646.0	5,651.0	5,574.0	+0.80%	35.2K	aa.aa	06:40:52
Japan Airport Terminal	5,645.0	5,690.0	5,609.0	-0.34%	156.7K	aa.aa	06:40:58
Meitec Corp	3,416.0	3,422.0	3,368.0	+1.73%	145.3K	aa.aa	06:40:25
NSD Co Ltd	3,239.0	3,252.0	3,145.0	+3.19%	115.7K	aa.aa	06:40:22
Yoshinoya Holdings	4,301.0	4,350.0	4,257.0	-0.19%	260K	aa.aa	06:40:53
Inaba Denki Sangyo	3,064.0	3,090.0	3,058.0	+0.62%	95.8K	aa.aa	06:41:09
Japan Post Insurance	1,701.5	1,720.5	1,697.5	+0.09%	825.1K	aa.aa	06:40:59
Rakus Co Ltd	1,114.5	1,144.0	1,106.5	+2.58%	825.3K	aa.aa	06:40:58
Cosmo Energy Holdings	4,264.0	4,273.0	4,221.0	+0.59%	183.6K	aa.aa	06:41:04
PeptiDream	1,086.5	1,111.0	1,085.0	+0.18%	292K	aa.aa	06:41:04
Haseko	2,640.0	2,644.5	2,626.0	+0.25%	68.2K	aa.aa	05:30:00
Sharp	598.9	608.6	589.3	+0.82%	983.9K	aa.aa	05:30:00
Dexerials Corp	3,067.0	3,231.0	3,062.0	-4.22%	630.5K	aa.aa	06:41:06
Kyushu Financial Group	1,524.0	1,589.0	1,516.5	-3.73%	392.5K	aa.aa	06:41:07
Yokohama Financial	1,684.5	1,720.0	1,683.5	-1.61%	1.71M	aa.aa	05:30:00
Daiichikosho	1,768.0	1,771.0	1,755.0	+0.77%	54.6K	aa.aa	06:40:50
BayCurrent Consult	11,495.0	11,735.0	10,920.0	+4.26%	1.83M	aa.aa	05:30:00
Nishi-Nippon Fin	4,382.0	4,504.0	4,360.0	-2.08%	172.2K	aa.aa	06:40:51
Rorze	3,697.0	3,963.0	3,688.0	-6.64%	1.68M	aa.aa	06:41:02
Asahi Intecc	3,745.0	3,795.0	3,662.0	+1.74%	711K	aa.aa	06:41:03
Kyushu Railway	3,413.0	3,415.0	3,382.0	+0.77%	283.4K	aa.aa	06:41:07
Kusuri No Aoki Holdings Co Ltd	4,307.0	4,317.0	4,244.0	+1.03%	51.8K	aa.aa	06:40:50
Japan Elevator Service	1,541.0	1,551.5	1,512.0	+1.08%	177.8K	aa.aa	06:41:07
Food Life Companies	5,888.0	6,028.0	5,883.0	-0.71%	879.4K	aa.aa	06:41:03
Shift	1,140.0	1,183.0	1,093.5	+7.90%	7.35M	aa.aa	05:30:00
Money Forward	6,880.0	7,105.0	6,800.0	+2.69%	376.9K	aa.aa	06:40:58
SG Holdings	1,500.0	1,502.5	1,486.5	+0.91%	222.8K	aa.aa	06:41:04
Mercari	3,491.0	3,546.0	3,478.0	-1.05%	613.8K	aa.aa	05:30:00
Visional	9,910.00	9,967.00	9,746.00	+2.15%	80.4K	aa.aa	06:40:54
Infroneer Holdings	2,265.00	2,289.50	2,251.50	+0.80%	8.79M	aa.aa	06:41:08
Socionext	1,786.50	1,885.00	1,781.50	-3.87%	3.27M	aa.aa	05:30:00
Rakuten Bank	5,970.00	6,198.00	5,930.00	-3.46%	422.1K	aa.aa	06:41:09
Kokusai Electric	6,861.00	7,396.00	6,824.00	-6.79%	4.51M	aa.aa	06:41:05
Tokyo Metro	1,468.50	1,470.00	1,455.50	+1.38%	592.1K	aa.aa	06:41:09
Kioxia Holdings	13,060.00	13,775.00	12,970.00	-3.33%	28.95M	aa.aa	05:30:00
JX Advanced Metals	2,968.00	3,031.00	2,948.00	-2.72%	8.21M	aa.aa	06:41:10
Crasus Chemical	195.90	198.30	195.10	-0.31%	2.14M	aa.aa	06:41:07
NOK Group	2,729.00	2,766.50	2,725.50	-0.24%	308K	aa.aa	06:41:04

ذهب/دولار

4,091.45

-49.83

-1.20%

الفضة

56.405

-1.305

-2.26%

نفط خام WTI

98.49

+1.34

+1.38%

نفط برنت

110.66

+1.84

+1.69%

النحاس

6.4848

-0.0952

-1.45%

ألومنيوم

3,038.50

+19.00

+0.63%

الغاز الطبيعي

2.766

-0.024

-0.86%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
KORA	2.06	-9.25%	724.02M
طلعت مصطفى	89.90	+6.03%	9.92M
الراجحي	60.20	+0.08%	8.41M
البنك التجاري الدولي (مصر)	129.00	+2.46%	3.42M
الإنماء	21.99	-4.97%	13.81M
القلعة للاستشارات المالية	6.270	-2.03%	43.65M
بالم هيلز	13.090	+1.24%	19.38M

اسم	آخر سعر	التغيير %	الحجم
النعيم القابضة	1.85	+14.91%	563.00
البنك العربي المتحد	1.570	+14.60%	5.14M
بي. أم. أم. أي.	0.495	+10.00%	3.40K
شركة الفنادق الوطنية	0.230	+9.52%	6.70K
مرنة	7.85	+9.48%	213.59K
كير	1.03	+8.42%	34.14K
بنك قناة السويس	43.98	+7.06%	626.65K

اسم	آخر سعر	التغيير %	الحجم
الأبراج	0.12	-19.61%	20.00K
دلتا للإنشاء	55.00	-19.12%	631.00
ديفكو 2	10.200	-18.27%	50.00
بنك البحرين والشرق الأوسط	0.043	-14.00%	100.00K
فيو	1.92	-12.33%	37.04K
جلوبال تيلكوم	3.420	-11.17%	220.00
لين الخير	11.16	-9.93%	618.00

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
الراجحي	60.20	+0.08%	8.41M
الإنماء	21.99	-4.97%	13.81M
كيان السعودية	4.84	+6.37%	20.87M
سابك	45.40	+3.18%	1.83M
أرامكو السعودية	25.58	+0.39%	7.50M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaaaaa Aaaaa	9.02	+69.73%	15.31
Aaaaaaaa Aa A A Aaa	9.02	+69.73%	15.31
Aaaaaaaaaaaa	3.85	+58.72%	6.11
Aaaaaaa	3.85	+58.72%	6.11
A Aaaaaaaaaaaaaaaaa	5.94	+58.33%	9.40
Aaa Aaaa Aaaaaaaaaa	5.94	+58.33%	9.40
Aaaaaaa Aaa	11.88	+58.24%	18.80

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaaaaa Aaaaa	9.02	+69.73%	15.31
Aaaaaaaa Aa A A Aaa	9.02	+69.73%	15.31
Aaaaaaaaaaaa	3.85	+58.72%	6.11
Aaaaaaa	3.85	+58.72%	6.11
A Aaaaaaaaaaaaaaaaa	5.94	+58.33%	9.40
Aaa Aaaa Aaaaaaaaaa	5.94	+58.33%	9.40
Aaaaaaa Aaa	11.88	+58.24%	18.80

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(TOPXM) Topix Mid 400

الشركات المدرجة - Topix Mid 400

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Nissan Motor

Taisei Corp.

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Eisai

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.