(TOPXM) Topix Mid 400

طوكيو

العملة ب JPY

2,697.95

-3.18(-0.12%)

تأخر البيانات04:18:30

مدى يومي

2,689.69

2,706.35

مدى 52 أسبوع

2,236.01

2,846.86

الشركات المدرجة - Topix Mid 400

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Topix Mid 400. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						إرتفاع
Nissui	942.4	948.0	941.2	-0.44%	159.3K	aa.aa	04:19:06
Denka	2,053.5	2,072.0	2,043.0	+0.66%	105.2K	aa.aa	04:19:00
DOWA Holdings	4,641.0	4,667.0	4,608.0	-0.11%	64.3K	aa.aa	04:18:55
Kawasaki Heavy Industries	6,565.0	6,574.0	6,391.0	+1.94%	4.37M	aa.aa	04:19:17
Inpex Corp.	2,022.0	2,034.0	2,004.0	-0.34%	2.48M	aa.aa	04:19:20
Kyowa Kirin	2,579.0	2,600.0	2,575.0	+0.45%	138K	aa.aa	04:18:54
Furukawa Electric	6,039.0	6,078.0	5,830.0	+3.58%	1.67M	aa.aa	04:19:15
IHI Corp.	9,055.0	9,233.0	8,926.0	-0.70%	2.42M	aa.aa	04:05:08
Comsys Holdings Corp.	3,179.0	3,186.0	3,110.0	+1.70%	56.6K	aa.aa	04:17:10
Mitsui Chemicals, Inc.	3,450.0	3,482.0	3,441.0	+0.35%	352.7K	aa.aa	04:19:14
Taisei Corp.	6,815.0	6,911.0	6,812.0	-1.30%	186.6K	aa.aa	04:19:22
Fujikura	5,711.0	5,862.0	5,673.0	-0.80%	3.8M	aa.aa	04:19:22
Isuzu Motors	1,945.0	1,945.5	1,913.0	+1.97%	537.5K	aa.aa	03:34:35
Obayashi Corp.	2,053.5	2,072.0	2,036.5	-0.05%	555.1K	aa.aa	04:18:31
Ube Industries	2,308.0	2,321.0	2,306.0	0.00%	88.8K	aa.aa	04:19:15
Toyo Seikan Group Holdings	2,229.5	2,232.0	2,211.5	+0.84%	55.6K	aa.aa	04:19:14
Shimizu Corp.	1,215.5	1,217.5	1,192.5	+1.25%	1.06M	aa.aa	03:56:41
Nippon Kayaku	1,251.5	1,255.5	1,243.0	+0.12%	71.4K	aa.aa	04:18:41
Hino Motors	393.9	394.4	385.3	+2.23%	1.56M	aa.aa	04:18:51
Kajima Corp.	2,775.0	2,804.5	2,764.0	+0.27%	331.1K	aa.aa	04:19:14
Dentsu Inc.	4,825.0	4,849.0	4,783.0	+0.96%	228.7K	aa.aa	04:19:09
Amada	1,535.0	1,538.0	1,500.0	+1.02%	374.5K	aa.aa	04:19:17
Mitsubishi Motors Corp.	456.6	458.9	454.2	+0.79%	1.14M	aa.aa	03:20:44
T&D Holdings, Inc.	2,618.0	2,636.0	2,601.0	+0.69%	661.9K	aa.aa	04:19:14
Mazda Motor	1,024.0	1,033.0	999.3	+3.43%	5.49M	aa.aa	04:05:25
Sumitomo Heavy Industries	3,354.0	3,356.0	3,304.0	+2.04%	78.8K	aa.aa	04:18:21
JGC Corp.	1,286.5	1,309.0	1,273.5	-2.65%	720.1K	aa.aa	04:05:51
Hitachi Construction Machinery Co	3,397.0	3,404.0	3,351.0	+1.80%	245.8K	aa.aa	03:51:15
Nisshin Seifun Group Inc.	1,820.0	1,827.0	1,814.5	-0.11%	110.6K	aa.aa	04:18:45
Tokyo Tatemono	2,703.0	2,707.0	2,669.0	+1.83%	240.9K	aa.aa	04:18:55
Meiji Holdings	3,316.0	3,336.0	3,304.0	-0.12%	204.3K	aa.aa	04:19:08
Ebara Corp.	2,510.0	2,529.5	2,482.5	-0.61%	705.4K	aa.aa	04:18:52
Nikon Corp.	1,880.5	1,885.0	1,862.5	+0.29%	196.4K	aa.aa	03:23:34
NH Foods	4,985.0	4,991.0	4,945.0	+0.42%	93.1K	aa.aa	04:18:13
Sapporo Holdings	7,629.0	7,667.0	7,196.0	+5.23%	249.2K	aa.aa	04:18:03
Dainippon Screen Mfg.	9,343.0	9,524.0	9,282.0	-0.26%	755.3K	aa.aa	04:19:16
Tobu Railway	2,629.0	2,644.5	2,615.0	-0.68%	134.5K	aa.aa	04:19:13
NSK	677.2	678.0	670.1	+1.83%	662.6K	aa.aa	04:19:13
Tokyu Corp.	1,952.0	1,972.5	1,951.0	-1.71%	479K	aa.aa	04:19:17
NTN Corp.	244.1	244.8	241.5	+1.08%	613.5K	aa.aa	04:18:59
Ricoh	1,700.0	1,708.0	1,675.0	+1.80%	401.2K	aa.aa	04:18:51
Odakyu Electric Railway	1,603.0	1,609.0	1,551.0	-1.20%	1.16M	aa.aa	04:19:16
Takara Holdings Inc.	1,234.0	1,235.0	1,226.5	-0.08%	50.5K	aa.aa	04:17:49
JTEKT Corp.	1,068.0	1,077.5	1,048.0	+1.91%	466K	aa.aa	04:18:34
Keio Corp.	4,195.0	4,206.0	4,153.0	-0.12%	121.2K	aa.aa	04:17:43
Sojitz Corp.	3,162.0	3,173.0	3,124.0	+1.28%	373.1K	aa.aa	04:18:58
Trend Micro Inc.	8,289.0	8,307.0	8,124.0	+2.33%	134.4K	aa.aa	04:18:50
Minebea Mitsumi	2,528.5	2,536.0	2,512.0	+0.86%	306.3K	aa.aa	04:18:49
Toppan Printing	4,328.0	4,533.0	4,325.0	-6.78%	464.5K	aa.aa	04:18:39
Keisei Electric Railway	4,083.0	4,115.0	4,068.0	-0.68%	175K	aa.aa	04:19:08
Kikkoman Corp.	1,735.5	1,741.0	1,728.5	+1.08%	309.9K	aa.aa	04:19:14
Dai Nippon Printing	2,541.5	2,607.0	2,528.5	-2.88%	445.3K	aa.aa	04:18:24
Konica Minolta, Inc.	690.2	692.8	678.8	+1.23%	868.6K	aa.aa	04:19:14
Yamaha Corp.	1,093.5	1,096.5	1,083.5	+0.55%	255.1K	aa.aa	04:19:18
Nichirei Corp.	4,063.0	4,095.0	4,059.0	-0.78%	118.6K	aa.aa	04:18:40
Fuji Electric	8,785.0	8,806.0	8,570.0	+2.86%	187.2K	aa.aa	04:19:12
Nippon Express	7,468.0	7,478.0	7,377.0	+0.88%	51.6K	aa.aa	04:14:19
J.Front Retailing	1,688.5	1,711.0	1,681.0	-1.52%	479.9K	aa.aa	04:19:15
Yaskawa Electric Corp.	4,281.0	4,300.0	4,225.0	+0.68%	265.9K	aa.aa	04:19:12
Toyota Tsusho Corp.	2,761.0	2,780.0	2,711.5	+2.93%	410.3K	aa.aa	04:19:14
Yamato Holdings	1,600.5	1,603.0	1,587.0	+0.13%	295.3K	aa.aa	04:19:06
Isetan Mitsukoshi Holdings	2,224.0	2,317.0	2,159.0	-2.65%	4.78M	aa.aa	04:05:35
Yokohama Rubber	3,196.0	3,219.0	3,154.0	+1.08%	269.1K	aa.aa	04:18:50
GS Yuasa Corp.	2,696.0	2,697.5	2,665.0	+1.45%	69.1K	aa.aa	03:40:24
AGC	4,753.0	4,787.0	4,732.0	+0.32%	153K	aa.aa	04:18:52
Kawasaki Kisen Kaisha	2,123.5	2,137.5	2,099.5	+0.54%	2.32M	aa.aa	04:19:15
Nisshinbo Holdings Inc.	901.6	903.2	895.3	+0.71%	178.3K	aa.aa	04:18:51
Nippon Electric Glass	3,344.0	3,361.0	3,325.0	+0.03%	76K	aa.aa	04:18:46
Takashimaya	1,217.0	1,229.5	1,216.0	-0.29%	323K	aa.aa	04:18:57
Mitsubishi Logistics Corp.	1,014.0	1,018.5	1,013.0	+0.45%	138.3K	aa.aa	04:19:10
Sumitomo Osaka Cement	3,190.0	3,249.0	3,175.0	-1.39%	57.5K	aa.aa	03:52:13
Marui Group	2,366.0	2,394.0	2,359.0	-0.32%	210.2K	aa.aa	04:19:05
Teijin	1,355.0	1,371.0	1,350.5	-1.09%	145.4K	aa.aa	04:18:04
Taiheiyo Cement Corp.	3,415.0	3,450.0	3,395.0	+0.71%	183.5K	aa.aa	04:19:00
Credit Saison	3,540.0	3,579.0	3,535.0	+0.23%	127.9K	aa.aa	04:19:12
Toray Industries, Inc.	909.6	915.7	900.4	-0.12%	1.72M	aa.aa	04:18:59
Tokai Carbon	951.2	954.9	947.3	-0.15%	195.3K	aa.aa	04:19:14
Kuraray	2,003.5	2,045.5	1,992.5	-4.34%	924.9K	aa.aa	04:18:31
TOTO	4,084.0	4,126.0	4,066.0	-0.15%	387.9K	aa.aa	04:19:14
NGK Insulators	2,036.0	2,045.0	2,017.0	+0.82%	134.3K	aa.aa	04:19:14
Tokyo Electric Power Co., Inc.	567.6	574.9	556.7	-0.94%	13.08M	aa.aa	04:18:43
SUMCO Corp.	1,325.0	1,338.0	1,308.0	-2.11%	2.91M	aa.aa	04:19:13
Alps Electric	1,567.5	1,571.5	1,555.5	+0.64%	99.3K	aa.aa	04:18:58
Aozora Bank	2,696.0	2,696.0	2,678.0	+0.69%	88.6K	aa.aa	03:36:56
Chubu Electric Power Co., Inc.	1,671.0	1,685.0	1,645.0	-1.88%	1.68M	aa.aa	04:19:10
Oji Holdings Corp.	548.5	551.0	545.8	+0.90%	1.28M	aa.aa	04:19:12
Kobe Steel	1,637.0	1,646.5	1,628.0	+0.40%	594.1K	aa.aa	04:19:17
Kansai Electric Power	2,018.5	2,051.5	1,977.5	-15.79%	6.61M	aa.aa	04:18:38
JFE Holdings, Inc.	1,776.5	1,787.0	1,767.5	-0.28%	1.61M	aa.aa	04:18:57
Yokogawa Electric Corp.	3,525.0	3,541.0	3,501.0	+0.28%	92.1K	aa.aa	04:18:52
Tokyo Gas	3,791.0	3,814.0	3,754.0	+0.13%	305.6K	aa.aa	04:19:17
Osaka Gas	3,324.0	3,344.0	3,276.0	+0.42%	285.7K	aa.aa	04:19:12
Toho	6,027.0	6,081.0	6,023.0	-0.95%	87.8K	aa.aa	04:17:52
Resonac Holdings	3,886.0	3,905.0	3,852.0	-0.54%	328.7K	aa.aa	03:53:01
Japan Steel Works	5,574.0	5,630.0	5,541.0	-0.68%	164.8K	aa.aa	04:18:52
Casio Computer	1,085.5	1,089.0	1,077.5	0.00%	191K	aa.aa	04:13:15
Chiba Bank	1,207.5	1,216.5	1,199.5	+0.17%	698.5K	aa.aa	04:19:14
NTT Data Corp.	2,705.0	2,710.0	2,646.5	+2.42%	550.4K	aa.aa	04:19:16
Sumitomo Chemical	387.6	389.9	385.4	-0.89%	1.69M	aa.aa	03:26:36
Nissan Chemical Industries	5,409.0	5,466.0	5,407.0	-0.81%	74.1K	aa.aa	04:19:14
Mitsui Mining and Smelting Co.	4,772.0	4,785.0	4,708.0	-0.25%	102.8K	aa.aa	04:19:13
Fukuoka Financial Group, Inc.	3,945.0	3,953.0	3,900.0	+1.41%	240.7K	aa.aa	04:08:31
Taiyo Yuden	2,272.0	2,283.5	2,244.5	+1.23%	1.28M	aa.aa	04:19:17
Shizuoka Financial Group	1,339.5	1,348.0	1,335.0	-0.37%	578.1K	aa.aa	04:19:16
Konami Corp.	14,470.0	14,645.0	14,440.0	+1.15%	81K	aa.aa	04:18:49
Tosoh Corp.	2,071.0	2,080.0	2,062.0	+0.22%	116.1K	aa.aa	04:19:14
Mitsubishi Materials Corp.	2,421.5	2,427.0	2,400.0	+0.37%	206K	aa.aa	04:18:56
Tokuyama Corp.	2,629.5	2,650.5	2,624.0	-0.47%	130.5K	aa.aa	04:19:15
Sumitomo Metal Mining	3,796.0	3,828.0	3,749.0	-0.13%	612.1K	aa.aa	03:53:38
Daiwa Securities Group Inc.	1,038.5	1,040.0	1,025.0	+1.61%	1.09M	aa.aa	03:56:39
Tokyu Fudosan	970.2	973.0	959.1	+1.10%	570.6K	aa.aa	04:19:14
Nitto Denko Co	2,554.5	2,575.0	2,542.5	+1.09%	252.1K	aa.aa	03:36:59
Kyushu Electric Power Co Inc	1,497.0	1,551.0	1,473.0	-8.22%	3.37M	aa.aa	04:18:54
Taiyo Nippon Sanso Corp	4,624.0	4,683.0	4,624.0	-1.09%	95.6K	aa.aa	03:20:11
DeNA Co	2,211.0	2,307.5	2,206.0	-1.95%	3.15M	aa.aa	04:19:20
Maruha Nichiro Corp	3,070.0	3,075.0	3,034.0	+0.20%	50.9K	aa.aa	04:18:52
Japan Airlines Co	2,455.0	2,467.5	2,452.0	-0.20%	401K	aa.aa	04:19:17
Nishimatsu Const Co Ltd	5,237.0	5,253.0	5,166.0	-0.42%	74.3K	aa.aa	04:19:23
Toda Corp	1,017.5	1,024.5	988.3	+1.14%	359.8K	aa.aa	04:18:41
Daito Trust Construction	17,315.0	17,345.0	17,090.0	+1.38%	38.8K	aa.aa	04:16:30
Penta-Ocean Const Co Ltd	613.7	616.0	610.7	-0.08%	281.1K	aa.aa	04:18:59
Kandenko Co Ltd	2,333.5	2,349.0	2,284.0	+2.28%	179.9K	aa.aa	04:19:22
Kinden Corp	3,185.0	3,197.0	3,102.0	+2.15%	151.2K	aa.aa	04:19:15
Kyowa Exeo Corp	1,614.5	1,618.0	1,598.5	+1.10%	122.6K	aa.aa	04:19:02
Yamazaki Baking Co Ltd	2,930.0	2,995.0	2,917.5	-2.24%	251.1K	aa.aa	04:19:11
Yakult Honsha Co Ltd	2,939.0	2,957.0	2,913.0	+0.86%	471.8K	aa.aa	04:19:09
Ns Solutions Corp	4,277.0	4,295.0	4,244.0	+0.52%	80.7K	aa.aa	04:18:19
KakakuCom Inc	2,551.0	2,609.0	2,544.0	-2.07%	210.1K	aa.aa	04:19:16
M3 Inc	1,348.0	1,381.0	1,345.0	-1.25%	1.36M	aa.aa	04:19:12
Coca-Cola West Co Ltd	2,391.5	2,405.0	2,370.5	+0.99%	199.3K	aa.aa	04:19:00
Ito En Ltd	3,219.0	3,235.0	3,204.0	-0.19%	54.8K	aa.aa	04:18:32
Fuji Oil Co Ltd	3,316.0	3,337.0	3,295.0	+1.01%	88.3K	aa.aa	04:18:45
ABC-Mart Inc	3,071.0	3,084.0	3,050.0	-0.03%	67.6K	aa.aa	04:18:20
Alfresa Holdings Corp	2,231.5	2,246.5	2,204.0	+1.29%	106.8K	aa.aa	04:17:45
Kewpie Corp	3,541.0	3,579.0	3,531.0	-1.06%	106.1K	aa.aa	04:19:20
House Foods Group Inc	2,884.5	2,898.0	2,870.5	+0.09%	13.3K	aa.aa	03:40:14
Kagome Co Ltd	3,007.0	3,010.0	2,989.0	+0.40%	83.5K	aa.aa	04:17:18
Toyo Suisan Kaisha Ltd	10,325.0	10,330.0	10,140.0	+3.15%	219.7K	aa.aa	04:19:16
Nissin Foods Holdings Co Ltd	3,901.0	3,910.0	3,855.0	+0.18%	333.6K	aa.aa	04:19:17
Hulic Co Ltd	1,447.5	1,448.5	1,428.5	+0.73%	374.2K	aa.aa	04:19:12
ZOZO	4,921.0	5,026.0	4,910.0	-2.28%	360.2K	aa.aa	04:19:20
Daiwabo Holdings Co Ltd	3,234.0	3,245.0	3,206.0	+0.94%	71.8K	aa.aa	04:19:02
Toyota Boshoku Corp	2,003.5	2,014.0	1,984.0	+1.80%	112.6K	aa.aa	04:19:17
Nomura Real Estate Holding Inc	3,818.0	3,828.0	3,772.0	+1.06%	238.5K	aa.aa	04:19:12
Iida Group Holdings Co Ltd	2,313.0	2,343.0	2,310.0	-1.32%	84K	aa.aa	04:19:19
Ship Healthcare Holdings Inc	2,100.5	2,134.0	2,096.5	-1.34%	47.7K	aa.aa	04:19:21
Tsuruha Holdings Inc	8,488.0	8,500.0	8,370.0	-0.92%	50.6K	aa.aa	04:17:14
Wacoal Holdings Corp	4,548.0	4,564.0	4,519.0	-0.31%	30.9K	aa.aa	04:14:39
TIS	3,851.0	3,861.0	3,812.0	-0.23%	90.5K	aa.aa	04:18:18
Nexon Co Ltd	2,137.0	2,140.0	2,066.0	+0.64%	1.39M	aa.aa	03:54:11
Internet Initiative Japan Inc	3,103.0	3,112.0	3,066.0	-0.32%	75.6K	aa.aa	04:19:12
Rengo Co Ltd	911.3	918.7	910.5	+0.19%	76.5K	aa.aa	04:19:05
Toagosei Co Ltd	1,527.5	1,532.0	1,522.0	-0.26%	28.5K	aa.aa	04:17:05
Ibiden Co Ltd	5,064.0	5,119.0	5,035.0	+0.42%	290.6K	aa.aa	04:19:14
Air Water Inc	1,895.5	1,901.0	1,881.0	+0.61%	103.7K	aa.aa	04:19:14
Nippon Shokubai Co Ltd	1,867.0	1,881.0	1,861.0	-0.48%	143.1K	aa.aa	04:19:21
Kaneka Corp	3,459.0	3,503.0	3,458.0	+0.06%	108.2K	aa.aa	04:19:12
Mitsubishi Gas Chemical Co Inc	2,761.5	2,857.5	2,759.0	-1.20%	230K	aa.aa	04:19:13
Daicel Corp	1,355.0	1,366.5	1,346.0	+0.89%	178.4K	aa.aa	04:19:14
Sumitomo Bakelite Co Ltd	4,081.0	4,103.0	4,035.0	+0.47%	56.9K	aa.aa	04:19:19
Sekisui Chemical Co Ltd	2,371.5	2,379.0	2,352.5	+0.17%	241.1K	aa.aa	04:18:50
Zeon Corp	1,438.0	1,453.0	1,436.5	-0.59%	118.8K	aa.aa	04:18:45
Nomura Research	4,648.0	4,666.0	4,573.0	+0.72%	239.3K	aa.aa	04:18:30
Adeka Corp	2,825.5	2,842.0	2,811.0	+0.12%	53.1K	aa.aa	04:18:45
Kaken Pharmaceutical Co Ltd	4,367.0	4,390.0	4,310.0	+0.09%	67K	aa.aa	04:17:20
Ono Pharmaceutical Ltd	1,842.5	1,850.0	1,834.0	+0.33%	301.3K	aa.aa	04:18:59
Hisamitsu Pharmaceutical Inc	4,272.0	4,288.0	4,261.0	-0.54%	13.8K	aa.aa	04:18:30
Santen Pharmaceutical Co Ltd	1,690.5	1,707.5	1,683.0	-0.44%	331.8K	aa.aa	04:19:08
Tsumura & Co	4,875.0	4,888.0	4,833.0	-0.69%	41.7K	aa.aa	04:18:09
Hu Group Holdings	2,507.0	2,528.5	2,506.0	-0.54%	28.9K	aa.aa	04:16:08
Nippon Paint Holdings Co Ltd	1,060.0	1,076.5	1,059.0	-0.84%	572.7K	aa.aa	04:18:50
Kansai Paint Co Ltd	2,132.5	2,144.5	2,122.5	-1.11%	823.7K	aa.aa	04:18:45
DIC Corp	3,290.0	3,300.0	3,263.0	-0.15%	94.5K	aa.aa	03:42:13
Park24 Co Ltd	1,868.0	1,882.5	1,862.5	-0.40%	112.2K	aa.aa	04:18:30
Fuji Media Holdings Inc	1,657.5	1,673.0	1,654.0	-0.84%	149.2K	aa.aa	04:18:53
Oracle Corp Japan	15,035.0	15,210.0	14,945.0	-0.92%	58.3K	aa.aa	04:19:16
Otsuka Corp	3,675.0	3,686.0	3,630.0	+0.30%	149.6K	aa.aa	04:19:21
Lion Corp	1,736.0	1,739.0	1,724.5	+0.29%	298.2K	aa.aa	04:19:17
Idemitsu Kosan Co Ltd	1,033.0	1,042.0	1,017.0	+0.10%	991K	aa.aa	04:19:14
Toyo Tire & Rubber Co Ltd	2,431.5	2,456.5	2,347.0	+11.38%	5.51M	aa.aa	04:18:45
Sumitomo Rubber Ind Ltd	1,771.5	1,793.5	1,761.0	+0.14%	389.5K	aa.aa	04:19:10
Niterra	4,868.0	4,887.0	4,822.0	+0.66%	152.6K	aa.aa	04:19:21
Yamato Kogyo Co Ltd	8,052.0	8,110.0	8,000.0	+0.14%	22.5K	aa.aa	04:18:04
Maruichi Steel Tube Ltd	3,271.0	3,276.0	3,247.0	+0.93%	86.5K	aa.aa	04:17:04
Daido Steel Co Ltd	1,203.0	1,210.0	1,190.0	+1.01%	89.3K	aa.aa	04:19:03
Sanwa Holdings Corp	4,473.0	4,497.0	4,453.0	+0.07%	162K	aa.aa	04:19:22
Lixil Group	1,732.0	1,733.5	1,721.0	+0.12%	257.7K	aa.aa	04:19:22
Rinnai Corp	3,172.0	3,202.0	3,171.0	-0.50%	142.3K	aa.aa	04:19:04
Nhk Spring Co Ltd	1,725.0	1,820.0	1,725.0	-8.39%	727.4K	aa.aa	04:19:21
OSG Corp	1,792.5	1,796.5	1,782.5	+0.87%	53.5K	aa.aa	04:18:49
Dmg Mori Seiki Co Ltd	2,819.5	2,829.0	2,751.5	+2.85%	232.2K	aa.aa	04:19:14
Toyota Industries Corp	11,510.0	11,555.0	11,250.0	+3.55%	199.3K	aa.aa	04:19:17
Nabtesco Corp	2,448.0	2,450.0	2,421.5	+1.22%	69.9K	aa.aa	04:19:19
Kurita Water Industries Ltd	6,451.0	6,514.0	6,430.0	-0.86%	96.9K	aa.aa	04:18:52
Daifuku Co Ltd	3,289.0	3,377.0	3,285.0	-1.17%	713.9K	aa.aa	04:19:17
Sankyo Co Ltd	2,080.0	2,107.0	2,067.5	-2.19%	308.3K	aa.aa	04:19:17
Brother Industries Ltd	2,773.5	2,784.5	2,746.0	+0.91%	112.8K	aa.aa	04:19:19
Sega Sammy Holdings	2,596.0	2,649.5	2,593.5	-2.66%	618.9K	aa.aa	04:19:17
THK Co	3,409.0	3,460.0	3,292.0	+10.68%	2.98M	aa.aa	04:18:42
Makita	4,676.0	4,698.0	4,657.0	+0.02%	163.9K	aa.aa	04:19:18
Mabuchi Motor Ltd	2,271.5	2,278.0	2,264.0	+0.42%	22.9K	aa.aa	03:56:29
JVC Kenwood Corp	1,502.0	1,519.0	1,490.0	-0.53%	384.4K	aa.aa	04:19:19
Omron Cor	5,307.0	5,319.0	5,250.0	-0.04%	270.3K	aa.aa	04:19:09
Sanken Electric Co Ltd	5,497.0	5,536.0	5,445.0	+0.33%	46.9K	aa.aa	04:18:56
Seiko Epson Cor	2,731.5	2,744.5	2,696.5	+1.77%	204K	aa.aa	04:19:17
Ulvac Inc	6,113.0	6,192.0	6,006.0	-1.72%	118.7K	aa.aa	04:19:10
Anritsu Corp	1,198.5	1,200.5	1,190.5	+0.21%	101.1K	aa.aa	04:19:14
Hirose Electric Co Ltd	18,360.0	18,585.0	18,320.0	-0.81%	16.8K	aa.aa	04:19:12
Azbil Corp	1,248.5	1,253.0	1,230.5	+1.22%	219K	aa.aa	04:19:22
Nihon Kohden Corp	2,182.5	2,197.0	2,161.0	-0.02%	80.6K	aa.aa	04:19:12
Horiba Ltd	8,300.0	8,591.0	8,051.0	-11.14%	343.6K	aa.aa	04:18:31
Stanley Electric Co Ltd	2,599.0	2,608.0	2,583.5	+0.72%	88.2K	aa.aa	04:18:51
Ushio Inc	2,130.0	2,152.0	2,128.5	-0.14%	59.1K	aa.aa	04:19:11
Rohm Ltd	1,496.5	1,518.0	1,495.0	-0.50%	1.38M	aa.aa	04:19:20
Hamamatsu Photonics KK	1,667.0	1,692.0	1,651.5	-0.92%	1.23M	aa.aa	04:19:19
Shinko Electric Ind Co Ltd	5,368.0	5,376.0	5,345.0	+0.15%	110.4K	aa.aa	04:18:39
NOK Corp	2,266.0	2,280.0	2,256.0	+0.94%	57.3K	aa.aa	04:19:03
Aisin Seiki Ltd	1,625.0	1,633.5	1,579.0	+3.70%	892.4K	aa.aa	04:19:23
Yamaha Motor Co Ltd	1,363.5	1,370.0	1,345.5	+1.45%	908K	aa.aa	04:19:15
Koito Mfg Co Ltd	1,911.5	1,917.0	1,891.0	+1.08%	223.9K	aa.aa	04:19:20
Toyoda Gosei Co Ltd	2,575.0	2,580.0	2,531.0	+2.43%	71.7K	aa.aa	04:18:59
TS Tech Co Ltd	1,702.5	1,713.5	1,702.0	+0.15%	51.5K	aa.aa	04:19:09
Ryohin Keikaku Ltd	2,769.5	2,798.5	2,754.0	-1.09%	879.1K	aa.aa	04:19:13
Medipal Holdings Corp	2,453.0	2,466.0	2,426.0	+0.14%	109K	aa.aa	04:19:22
Pan Pacific Intl	3,672.0	3,699.0	3,649.0	-0.35%	433.1K	aa.aa	04:19:21
Zensho Holdings Co Ltd	8,241.0	8,261.0	8,014.0	+2.99%	346.8K	aa.aa	04:19:13
Sugi Holdings Co Ltd	2,600.0	2,610.5	2,580.5	-0.38%	71.8K	aa.aa	04:15:39
Shimadzu Corp	4,487.0	4,507.0	4,456.0	+1.54%	139.7K	aa.aa	04:19:14
Asics Corp	2,708.5	2,799.5	2,700.0	-1.20%	1.31M	aa.aa	04:19:14
Nifco Inc	3,678.0	3,695.0	3,652.0	+0.35%	48.5K	aa.aa	04:19:15
Kanematsu Corp	2,722.0	2,741.5	2,707.0	+0.74%	123K	aa.aa	04:18:11
Biprogy	4,560.0	4,584.0	4,491.0	+0.82%	94.1K	aa.aa	04:19:23
Canon Marketing Japan Inc	4,803.0	4,807.0	4,722.0	+1.31%	24K	aa.aa	04:18:13
Nipro Corp	1,380.0	1,382.5	1,366.5	-0.07%	67.4K	aa.aa	04:18:30
Sanrio Co Ltd	4,689.0	4,717.0	4,664.0	+0.47%	405.7K	aa.aa	04:19:14
Shimamura Co Ltd	8,056.0	8,100.0	7,981.0	+0.69%	61.3K	aa.aa	04:18:47
H2O Retailing Corp	2,039.0	2,048.0	2,026.5	-0.34%	106.1K	aa.aa	04:19:20
Izumi Co Ltd	3,174.0	3,187.0	3,156.0	+0.25%	31K	aa.aa	04:19:16
K'S Holdings Corp	1,405.5	1,425.5	1,405.5	-1.20%	188.5K	aa.aa	04:19:13
The Gunma Bank Ltd	1,024.5	1,031.0	1,013.0	-0.58%	383.3K	aa.aa	04:19:14
The 77 Bank Ltd	4,390.0	4,410.0	4,350.0	+1.04%	67.7K	aa.aa	04:19:13
Hachijuni Bank	975.0	978.8	965.1	+1.53%	551.1K	aa.aa	04:19:19
The Bank Of Kyoto Ltd	2,399.0	2,412.5	2,376.0	+1.18%	187.4K	aa.aa	04:19:14
Hokuhoku Financial Group Inc	1,749.0	1,751.0	1,713.0	+1.75%	67.3K	aa.aa	04:19:18
Hirogin Holdings	1,142.5	1,151.0	1,135.5	+0.71%	234K	aa.aa	04:19:14
Chugin Financial Group	1,589.0	1,602.0	1,569.5	+1.76%	85.7K	aa.aa	04:19:13
The Iyo Bank Ltd	1,575.5	1,580.0	1,563.0	-0.22%	256K	aa.aa	04:19:18
Yamaguchi Financial Group Inc	1,620.0	1,626.5	1,592.5	+1.66%	169.7K	aa.aa	04:19:14
SBI Holdings Inc	3,512.0	3,542.0	3,499.0	+0.46%	395.7K	aa.aa	04:19:23
Aeon Financial Service Co Ltd	1,244.0	1,246.5	1,234.0	+0.73%	89.5K	aa.aa	04:19:09
Acom Co Ltd	375.1	379.5	375.1	-0.50%	130.2K	aa.aa	04:18:44
Mitsubishi Ufj Lease Fin Ltd	1,066.0	1,068.0	1,053.5	+0.99%	735.3K	aa.aa	04:19:12
Jafco Co Ltd	2,047.0	2,056.5	2,036.5	-0.46%	85.2K	aa.aa	04:17:54
Aeon Mall Co Ltd	2,032.0	2,040.0	2,026.5	-0.51%	73.1K	aa.aa	04:19:12
Sotetsu Holdings Inc	2,512.0	2,533.0	2,490.0	-1.12%	94.5K	aa.aa	04:19:03
Keikyu Corp	1,236.0	1,238.5	1,226.5	+0.24%	149.9K	aa.aa	04:18:16
Kintetsu Corp	3,570.0	3,607.0	3,545.0	-1.14%	185.2K	aa.aa	04:18:40
Hankyu Hanshin Holdings Inc	4,027.0	4,040.0	4,004.0	-0.02%	74.9K	aa.aa	04:18:31
Nagoya Railroad Co Ltd	1,802.5	1,806.5	1,788.5	+0.17%	177.4K	aa.aa	04:19:00
Sankyu Inc	5,274.0	5,299.0	5,230.0	+0.63%	24.8K	aa.aa	04:18:11
Seino Holdings Co Ltd	2,452.5	2,492.5	2,451.0	-1.27%	105.6K	aa.aa	04:18:45
Kamigumi Co Ltd	3,418.0	3,423.0	3,271.0	+6.02%	245K	aa.aa	04:18:19
TBS Holdings	3,791.0	3,826.0	3,774.0	-0.76%	43.8K	aa.aa	04:18:05
Nippon Television Holdings Inc	2,246.0	2,263.5	2,227.5	-0.20%	87.5K	aa.aa	04:18:36
Hikari Tsushin Inc	32,750.0	32,940.0	32,150.0	+1.74%	26.5K	aa.aa	04:19:12
Gmo Internet Inc	2,713.0	2,734.5	2,694.0	-0.79%	38.2K	aa.aa	04:18:13
Kadokawa Dwango Corp	2,935.0	2,973.0	2,918.0	+0.17%	243.8K	aa.aa	04:19:24
Chugoku Electric Power	1,004.0	1,029.0	997.5	-5.95%	2.13M	aa.aa	04:19:08
Hokuriku Electric Power Co	922.0	945.5	907.6	-6.18%	719.1K	aa.aa	04:19:21
Tohoku Electric Power Co Inc	1,242.5	1,279.5	1,210.0	-8.61%	4.55M	aa.aa	04:18:38
Shikoku Electric Power Co Inc	1,269.0	1,287.0	1,239.0	-3.97%	608.9K	aa.aa	04:18:31
Hokkaido Electric Power Co Inc	860.1	902.3	849.0	-8.70%	8.96M	aa.aa	04:18:44
Electric Power Development Ltd	2,625.5	2,639.0	2,600.0	-0.72%	233.7K	aa.aa	04:19:03
Toho Gas Co Ltd	3,878.0	3,890.0	3,805.0	+1.92%	59.4K	aa.aa	04:19:16
Square Enix Holdings Co Ltd	5,686.0	5,719.0	5,512.0	+2.62%	353.1K	aa.aa	04:19:12
Capcom Co Ltd	3,503.0	3,547.0	3,426.0	+1.83%	884.2K	aa.aa	04:19:17
SCSK Corp	2,998.0	3,009.0	2,965.0	-1.41%	148.9K	aa.aa	03:30:05
Yamada Holdings	474.8	480.0	474.0	-0.50%	1.09M	aa.aa	04:19:19
Misumi Group Inc	2,491.0	2,508.5	2,475.5	+1.16%	306K	aa.aa	04:19:13
Suzuken Co Ltd	5,096.0	5,166.0	5,030.0	-0.18%	35.9K	aa.aa	04:17:43
Sundrug Co Ltd	3,751.0	3,773.0	3,718.0	+0.59%	121.1K	aa.aa	04:18:24
Sho Bond Holdings	5,235.0	5,265.0	5,223.0	-0.25%	52.8K	aa.aa	04:18:45
Mirait Holdings Corp	2,151.5	2,200.0	2,100.0	-4.53%	157.9K	aa.aa	04:19:21
Sumitomo Forestry	5,652.0	5,669.0	5,608.0	+0.80%	406.1K	aa.aa	04:19:14
Kyudenko Corp	5,514.0	5,527.0	5,454.0	+0.31%	39.3K	aa.aa	04:18:32
Persol Holdings	241.5	242.0	238.1	+0.21%	1.99M	aa.aa	04:19:12
Calbee Inc	3,126.0	3,154.0	3,122.0	-0.29%	38.5K	aa.aa	04:19:01
Hakuhodo DY Holdings Inc	1,221.5	1,246.0	1,207.0	+0.12%	598K	aa.aa	04:19:16
MonotaRO	2,635.5	2,669.5	2,612.5	+0.19%	473.2K	aa.aa	04:19:09
MatsukiyoCocokara	2,122.0	2,123.0	2,080.0	+1.77%	342.2K	aa.aa	04:19:19
Welcia Holdings	1,925.5	1,932.5	1,919.0	0.00%	90.8K	aa.aa	04:19:15
Cosmos Pharmaceutical Corp	7,086.0	7,130.0	7,070.0	-0.48%	33.4K	aa.aa	04:18:26
Aica Kogyo	3,353.0	3,376.0	3,346.0	-0.45%	20.9K	aa.aa	04:18:59
Rohto Pharmaceutical	2,738.0	2,850.0	2,651.5	-18.10%	1.72M	aa.aa	04:18:45
Takasago Thermal Eng	5,770.0	5,780.0	5,640.0	+0.91%	81.5K	aa.aa	04:19:17
Nihon M&A Center	660.2	661.7	648.0	+0.87%	850.1K	aa.aa	04:19:20
SMS Co Ltd	1,619.5	1,629.5	1,606.5	-0.67%	137.4K	aa.aa	03:39:22
Morinaga Co Ltd	2,604.5	2,626.0	2,588.0	-0.33%	198.3K	aa.aa	04:19:07
Ezaki Glico Co Ltd	4,213.0	4,231.0	4,207.0	-0.02%	12.5K	aa.aa	04:18:08
Kotobuki Spirits	2,096.5	2,125.5	2,093.5	-1.90%	106.6K	aa.aa	04:18:31
Morinaga Milk Industry	2,991.0	3,009.0	2,983.5	+0.02%	95.4K	aa.aa	04:18:30
Sohgo Security Services	1,087.5	1,097.5	1,087.5	-1.49%	202.3K	aa.aa	04:19:00
Suntory Beverage Food	5,055.0	5,075.0	5,011.0	-1.73%	253.8K	aa.aa	04:19:00
Kobe Bussan Co Ltd	3,682.0	3,688.0	3,653.0	-0.05%	235.7K	aa.aa	04:19:06
BIC Camera Inc	1,664.0	1,688.5	1,663.0	-1.60%	155.5K	aa.aa	04:18:54
Macnica Fuji Electronics	1,827.5	1,832.0	1,803.5	+1.90%	168.3K	aa.aa	04:18:31
Skylark Co Ltd	2,242.5	2,247.0	2,199.0	-5.84%	2.36M	aa.aa	03:36:30
Open House Co Ltd	5,841.0	5,866.0	5,696.0	+0.78%	59K	aa.aa	04:19:12
Toridoll Corp	4,015.0	4,016.0	3,944.0	+0.38%	112.3K	aa.aa	04:18:57
Koei Tecmo Holdings	1,648.0	1,654.5	1,632.0	+0.46%	127.9K	aa.aa	04:18:06
GMO Payment Gateway	7,325.0	7,423.0	7,251.0	-3.07%	236.2K	aa.aa	04:19:18
Tokyo Ohka Kogyo	3,795.0	3,854.0	3,760.0	+0.40%	309K	aa.aa	04:19:16
NOF Corp	2,346.0	2,381.0	2,346.0	-1.32%	130.8K	aa.aa	04:18:19
Nippon Shinyaku	4,005.0	4,037.0	3,937.0	+0.48%	249.7K	aa.aa	04:18:57
Sawai Group Holdings Co	1,958.0	1,959.5	1,924.5	+1.71%	161.7K	aa.aa	04:18:56
Duskin Co Ltd	3,810.0	3,839.0	3,802.0	-0.47%	32.1K	aa.aa	04:18:12
Resorttrust Inc	2,820.0	2,834.0	2,796.0	-0.05%	94.4K	aa.aa	04:18:31
Obic Co Ltd	5,122.0	5,132.0	5,063.0	-0.43%	256.8K	aa.aa	04:18:48
USS Co Ltd	1,335.5	1,340.0	1,326.0	-0.26%	197.2K	aa.aa	04:02:27
Obic Business Consultants	7,198.0	7,235.0	7,181.0	+0.47%	23.7K	aa.aa	04:18:39
CyberAgent Inc	1,013.0	1,028.5	1,011.5	-1.03%	701.8K	aa.aa	04:18:46
Rakuten Inc	958.4	985.0	919.1	-0.67%	36.1M	aa.aa	04:18:37
Fancl Corp	2,792.5	2,794.0	2,792.5	0.00%	51.5K	aa.aa	04:18:34
Kose Corp	6,876.0	6,895.0	6,829.0	-0.35%	95.2K	aa.aa	04:19:18
Pola Orbis Holdings	1,378.5	1,385.0	1,374.5	-0.29%	144.3K	aa.aa	04:19:07
Kobayashi Pharmaceutical	5,283.0	5,309.0	5,241.0	-0.23%	87.7K	aa.aa	04:19:17
Maruwa Co Ltd	48,520.0	48,840.0	47,840.0	+0.64%	21K	aa.aa	04:19:09
Nichias Corp	5,911.0	5,959.0	5,865.0	-2.01%	84.1K	aa.aa	04:18:19
Miura Co Ltd	3,842.0	3,880.0	3,746.0	+5.32%	308.1K	aa.aa	04:18:59
TechnoPro Holdings	2,841.5	2,864.0	2,821.5	-0.30%	74.3K	aa.aa	04:18:55
Fuji Machine Mfg.	2,220.5	2,238.5	2,200.0	+0.16%	115.2K	aa.aa	04:18:57
Tadano Ltd	1,142.0	1,145.5	1,126.5	+2.06%	42.7K	aa.aa	04:19:02
Fujitec Co Ltd	5,813.0	5,842.0	5,739.0	+1.01%	66.5K	aa.aa	04:18:47
Amano Corp	4,276.0	4,320.0	4,268.0	-0.33%	18.7K	aa.aa	04:18:08
Glory Ltd	2,645.0	2,647.5	2,634.5	+0.82%	14.6K	aa.aa	03:29:13
Hoshizaki Electric	5,846.0	5,858.0	5,667.0	+4.99%	428.3K	aa.aa	04:19:06
JEOL Ltd	5,539.0	5,620.0	5,485.0	-0.56%	78.9K	aa.aa	04:19:10
Zenkoku Hosho	5,410.0	5,419.0	5,377.0	-0.22%	36.5K	aa.aa	04:18:56
Mebuki Financial	655.5	658.6	650.1	-0.46%	1.32M	aa.aa	04:19:15
As One Corp	2,805.0	2,820.5	2,774.5	-0.55%	18.4K	aa.aa	04:19:22
Net One Systems	4,501.0	4,505.0	4,500.0	0.00%	372.6K	aa.aa	04:19:17
Colowide Co Ltd	1,734.5	1,739.5	1,719.0	+0.20%	135.4K	aa.aa	04:18:21
Tokyo Seimitsu	7,935.0	7,963.0	7,803.0	+0.67%	101K	aa.aa	04:19:09
Mani Inc	1,808.5	1,823.5	1,803.0	-0.30%	35.2K	aa.aa	04:17:05
Topcon Corp	1,535.0	1,543.0	1,527.0	+0.39%	71.2K	aa.aa	04:19:06
Pilot Corp	4,926.0	4,939.0	4,892.0	-0.12%	13.3K	aa.aa	04:19:04
Tomy Co Ltd	4,151.0	4,212.0	4,140.0	-1.61%	144K	aa.aa	03:35:13
Pigeon Corp	1,423.0	1,435.5	1,421.5	-0.52%	285.8K	aa.aa	04:18:43
Kokuyo Co Ltd	2,764.5	2,774.5	2,714.0	+1.77%	40.1K	aa.aa	04:19:19
Nagase Co Ltd	3,313.0	3,363.0	3,311.0	-0.93%	42.8K	aa.aa	04:19:17
Iwatani Corp	1,927.5	1,937.5	1,900.0	+0.03%	164.8K	aa.aa	04:19:19
Goldwin Inc	8,643.0	8,700.0	8,558.0	+1.89%	32.1K	aa.aa	04:19:17
Toho Holdings	4,341.0	4,387.0	4,341.0	-0.57%	55.1K	aa.aa	04:18:01
Nippon Gas Co Ltd	2,122.0	2,125.5	2,077.5	+1.41%	110.1K	aa.aa	04:18:52
Yaoko Co Ltd	9,266.0	9,336.0	9,250.0	-0.43%	18.3K	aa.aa	04:18:49
Paltac Corp	4,231.0	4,241.0	4,196.0	+0.52%	4.3K	aa.aa	04:15:41
Seven Bank Ltd	337.8	342.7	335.5	-1.23%	2.82M	aa.aa	04:19:14
Fuyo General Lease	11,170.0	11,170.0	11,080.0	+1.04%	8.3K	aa.aa	04:15:46
Century Tokyo Leasing	1,490.0	1,493.0	1,477.0	+0.13%	77.7K	aa.aa	04:18:55
Relo Holdings Inc	1,715.0	1,723.0	1,702.0	+0.29%	118K	aa.aa	04:18:54
Seibu Holdings Inc	3,643.0	3,650.0	3,600.0	+0.16%	180.3K	aa.aa	04:19:23
Nishi Nippon Railroad	2,220.5	2,232.0	2,195.0	+0.48%	48.4K	aa.aa	04:19:09
Nankai Electric Railway	2,500.5	2,510.0	2,480.5	+0.04%	40.2K	aa.aa	04:18:32
Keihan Electric Railway	3,450.0	3,493.0	3,438.0	-0.78%	108.3K	aa.aa	04:16:45
Nikkon Holdings	1,948.0	1,950.5	1,931.5	+0.41%	27K	aa.aa	04:16:47
Kyoritsu Maintenance	2,542.0	2,576.0	2,538.5	-1.24%	144.6K	aa.aa	04:18:37
Ain Pharmaciez Inc	4,970.0	5,010.0	4,960.0	+0.63%	9.5K	aa.aa	04:19:14
Japan Airport Terminal	5,427.0	5,461.0	5,380.0	-0.28%	34.5K	aa.aa	04:18:15
Meitec Corp	2,949.5	2,959.5	2,930.0	-0.35%	72.4K	aa.aa	04:19:13
Fuji Soft Inc	9,130.0	9,150.0	9,082.0	+0.44%	39.6K	aa.aa	04:17:52
NSD Co Ltd	3,409.0	3,411.0	3,367.0	-0.41%	31.9K	aa.aa	04:18:53
Yoshinoya Holdings	3,244.0	3,245.0	3,220.0	-0.92%	92.6K	aa.aa	04:19:21
Inaba Denki Sangyo	3,874.0	3,886.0	3,862.0	+0.23%	4.2K	aa.aa	04:03:20
Japan Post Insurance	2,739.0	2,743.0	2,702.0	+1.82%	169.6K	aa.aa	03:56:48
Rakus Co Ltd	2,208.5	2,211.5	2,093.5	+9.55%	1.14M	aa.aa	04:18:43
Cosmo Energy Holdings	6,788.0	6,869.0	6,712.0	-2.43%	243.6K	aa.aa	04:19:17
PeptiDream	2,632.0	2,756.0	2,562.0	-4.24%	608.6K	aa.aa	04:19:14
Haseko	1,928.5	1,932.0	1,889.0	+1.05%	223.1K	aa.aa	04:19:03
Sharp	983.9	1,015.0	982.9	-2.68%	1.06M	aa.aa	03:54:09
GungHo Online Entertainment	3,127.0	3,133.0	3,049.0	+0.03%	186.1K	aa.aa	04:19:14
Dexerials Corp	2,491.0	2,580.0	2,450.0	+0.89%	876.7K	aa.aa	04:19:20
Kyushu Financial Group	792.5	797.4	776.7	+2.24%	590.7K	aa.aa	04:19:14
Concordia Financial Group	866.2	870.9	857.8	+0.72%	894K	aa.aa	04:19:14
Daiichikosho	1,863.0	1,875.5	1,851.5	-1.11%	42.2K	aa.aa	04:17:20
BayCurrent Consult	5,530.0	5,567.0	5,456.0	+0.55%	343K	aa.aa	04:19:16
Rorze	1,978.0	2,015.5	1,967.0	-1.64%	729.2K	aa.aa	04:19:23
Asahi Intecc	2,481.5	2,495.5	2,450.0	+1.08%	191.9K	aa.aa	04:19:05
Kyushu Railway	3,906.0	3,918.0	3,888.0	-0.20%	95.6K	aa.aa	04:19:11
Kusuri No Aoki Holdings Co Ltd	3,281.0	3,311.0	3,267.0	-0.46%	30.7K	aa.aa	04:17:00
Food Life Companies	3,221.0	3,264.0	3,193.0	-0.37%	438.7K	aa.aa	04:19:18
Shift	16,465.0	16,535.0	16,080.0	+0.52%	437.7K	aa.aa	04:19:21
Money Forward	4,836.0	4,866.0	4,780.0	-0.90%	115.7K	aa.aa	04:19:13
SG Holdings	1,472.5	1,480.5	1,459.0	+0.10%	329.4K	aa.aa	04:19:22
Mercari	1,952.0	1,972.5	1,874.0	+8.26%	11.32M	aa.aa	04:18:43
Jmdc	4,342.0	4,369.0	4,305.0	+0.63%	46.4K	aa.aa	04:18:26
Visional	8,270.00	8,287.00	8,173.00	+0.85%	17K	aa.aa	04:07:49
Infroneer Holdings	1,210.50	1,212.00	1,182.50	+1.98%	486.4K	aa.aa	04:18:50
Socionext	2,525.50	2,554.00	2,495.50	-0.75%	1.6M	aa.aa	04:19:17
Rakuten Bank	3,852.00	3,865.00	3,800.00	+1.02%	272.9K	aa.aa	04:19:20
Kokusai Electric	2,482.50	2,503.50	2,424.50	-0.98%	2.21M	aa.aa	04:19:24

ذهب/دولار

2,570.11

-2.82

-0.11%

الفضة

30.398

-0.265

-0.86%

نفط خام WTI

68.31

-0.12

-0.18%

نفط برنت

72.21

+0.31

+0.43%

النحاس

4.0793

+0.0091

+0.22%

ألومنيوم

2,527.00

-2.00

-0.08%

الغاز الطبيعي

2.971

-0.007

-0.24%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
Act Financial	3.60	0.00%	60.14M
إعمار	9.070	+1.45%	32.45M
أرامكو السعودية	27.90	-0.53%	26.04M
الأهلي	33.35	-1.62%	8.49M
الراجحي	91.60	-1.93%	4.68M
البنك التجاري الدولي (مصر)	82.50	+0.55%	2.57M
العالمية القابضة	406.300	-0.49%	466.96K

اسم	آخر سعر	%التغيير	الحجم
صناعات	4.60	+15.00%	9.56K
يونيكاي للأغذية	7.47	+14.92%	2.25K
بنك الفجيرة الوطني	3.80	+14.11%	3.02K
إعمار للتطوير	10.800	+10.32%	10.90M
النزهة الدولية	8.70	+10.27%	460.66K
Shatirah House Restaurant	20.24	+10.00%	3.79M
أبو ظبي الوطنية لمواد البناء	0.796	+9.94%	12.69M

اسم	آخر سعر	%التغيير	الحجم
صندوق بيتكوين	60.00	-10.45%	12.00
برغرايززر	18.40	-10.16%	2.02M
الصقر	0.657	-9.88%	73.05K
تكافل الإمارات	1.840	-9.80%	217.17K
الرازي الطبية	47.85	-7.98%	3.53K
العربية المتحدة	0.580	-7.94%	779.19K
مصرف الإمارات الإسلامي	5.00	-7.92%	290.00

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
سابك	70.50	-1.12%	2.59M
أرامكو السعودية	27.90	-0.53%	26.04M
اس تي سي	41.10	-0.36%	3.61M
الراجحي	91.60	-1.93%	4.68M
الإنماء	27.85	-0.89%	6.46M

إظهار المزيد

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(TOPXM) Topix Mid 400

الشركات المدرجة - Topix Mid 400

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Taisei Corp.

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Hino Motors

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.

Tokai Carbon