(TOPXM) Topix Mid 400

طوكيو

العملة ب JPY

4,068.85

-6.01(-0.15%)

تأخر البيانات·05:30:15

مدى يومي

4,045.11

4,078.82

مدى 52 أسبوع

3,134.73

4,220.04

الشركات المدرجة - Topix Mid 400

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Topix Mid 400. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Nissui	1,250.5	1,278.5	1,247.5	-2.61%	1.08M	aa.aa	05:30:00
Denka	3,231.0	3,247.0	3,175.0	-0.95%	227.5K	aa.aa	05:30:00
DOWA Holdings	9,255.0	9,640.0	9,228.0	-2.06%	199.6K	aa.aa	05:30:00
Kawasaki Heavy Industries	2,426.5	2,465.5	2,411.0	-0.98%	3.88M	aa.aa	05:30:00
Inpex Corp.	3,820.0	3,929.0	3,820.0	-1.77%	2.4M	aa.aa	05:30:00
Kyowa Kirin	2,402.0	2,422.0	2,393.0	-1.15%	803.2K	aa.aa	05:30:00
Furukawa Electric	3,751.0	3,794.0	3,646.0	+3.82%	11.61M	aa.aa	05:30:00
IHI Corp.	2,591.5	2,666.0	2,568.0	-1.82%	7.33M	aa.aa	05:30:00
Comsys Holdings Corp.	5,400.0	5,440.0	5,356.0	-0.74%	101.6K	aa.aa	05:30:00
Mitsui Chemicals, Inc.	2,215.0	2,282.0	2,213.5	-4.01%	946.5K	aa.aa	05:30:00
Nissan Motor	317.4	319.5	312.9	+0.16%	21.05M	aa.aa	05:30:00
Taisei Corp.	12,710.0	12,820.0	12,605.0	-0.51%	187.1K	aa.aa	05:05:46
Isuzu Motors	2,227.5	2,265.5	2,222.5	-0.22%	1.05M	aa.aa	05:30:00
Obayashi Corp.	3,003.0	3,036.0	2,996.0	-1.51%	920.3K	aa.aa	05:30:00
Ube Industries	3,444.0	3,525.0	3,423.0	-2.52%	559.5K	aa.aa	05:30:00
Toyo Seikan Group Holdings	4,542.0	4,588.0	4,501.0	-0.70%	127.9K	aa.aa	05:30:00
Shimizu Corp.	2,379.5	2,420.0	2,370.0	-0.29%	939.4K	aa.aa	05:30:00
Nippon Kayaku	2,052.0	2,100.0	2,051.0	-2.17%	145.2K	aa.aa	05:30:00
Kajima Corp.	4,916.0	4,949.0	4,867.0	-0.12%	486.5K	aa.aa	05:30:00
Dentsu Inc.	3,752.0	3,766.0	3,682.0	+1.41%	325.7K	aa.aa	05:30:00
Amada	2,486.0	2,504.0	2,467.0	+0.42%	780K	aa.aa	05:30:00
Mitsubishi Motors Corp.	370.7	380.0	368.0	-2.37%	5.79M	aa.aa	05:30:00
T&D Holdings, Inc.	4,950.0	4,978.0	4,908.0	+0.86%	461.6K	aa.aa	05:07:06
Mazda Motor	1,184.5	1,214.5	1,184.5	-1.74%	3.59M	aa.aa	05:30:00
Sumitomo Heavy Industries	5,732.0	5,892.0	5,701.0	-0.81%	319.7K	aa.aa	05:06:15
JGC Corp.	2,330.0	2,401.5	2,319.0	-1.85%	688.4K	aa.aa	05:14:27
Hitachi Construction Machinery Co	5,938.0	6,080.0	5,912.0	-1.53%	582.6K	aa.aa	05:30:00
Nisshin Seifun Group Inc.	2,050.5	2,059.5	2,033.5	-1.51%	363.6K	aa.aa	05:30:00
Sumitomo Dainippon Pharma	1,668.5	1,695.0	1,635.5	-0.30%	2.57M	aa.aa	05:30:00
Tokyo Tatemono	3,382.0	3,407.0	3,365.0	-0.29%	270.6K	aa.aa	05:30:00
Meiji Holdings	4,461.0	4,527.0	4,445.0	-1.76%	404K	aa.aa	05:06:08
Ebara Corp.	4,400.0	4,440.0	4,315.0	+0.23%	1.44M	aa.aa	05:30:00
Nikon Corp.	1,872.0	1,886.0	1,853.0	-1.37%	558.6K	aa.aa	05:30:00
NH Foods	6,082.0	6,120.0	6,017.0	-0.59%	281.8K	aa.aa	05:30:00
Sapporo Holdings	1,863.0	1,866.0	1,820.5	+0.35%	417.9K	aa.aa	05:30:00
Eisai	4,695.0	4,805.0	4,686.0	-2.41%	529.7K	aa.aa	05:30:00
Dainippon Screen Mfg.	12,965.0	13,275.0	12,910.0	+0.08%	805.2K	aa.aa	05:30:00
Tobu Railway	2,951.0	2,961.0	2,934.5	-0.62%	247.4K	aa.aa	05:30:00
NSK	1,100.0	1,112.5	1,092.5	-0.90%	1.01M	aa.aa	05:30:00
Tokyu Corp.	1,638.5	1,641.5	1,631.0	+0.18%	769K	aa.aa	05:30:00
NTN Corp.	381.2	383.5	377.0	+0.16%	697.6K	aa.aa	05:30:00
Ricoh	1,691.5	1,704.5	1,677.5	-0.41%	524.9K	aa.aa	05:30:00
Odakyu Electric Railway	1,794.0	1,798.5	1,783.0	+0.14%	288.7K	aa.aa	05:30:00
Takara Holdings Inc.	2,396.5	2,396.5	2,271.5	+5.81%	418K	aa.aa	05:30:00
JTEKT Corp.	2,159.0	2,211.0	2,158.0	-2.44%	442.7K	aa.aa	05:30:00
Keio Corp.	787.0	788.4	776.7	+0.50%	519.8K	aa.aa	05:30:00
Sojitz Corp.	5,750.0	5,887.0	5,685.0	-0.48%	1.21M	aa.aa	05:30:00
Trend Micro Inc.	5,936.0	5,959.0	5,856.0	+3.20%	377.2K	aa.aa	05:30:00
Minebea Mitsumi	3,315.0	3,358.0	3,232.0	+2.50%	1.24M	aa.aa	05:30:00
Toppan Printing	5,024.0	5,120.0	4,987.0	-0.44%	446K	aa.aa	05:08:48
Keisei Electric Railway	1,364.5	1,372.0	1,347.0	+0.55%	529K	aa.aa	05:30:00
Kikkoman Corp.	1,780.5	1,821.0	1,768.5	-2.41%	1.57M	aa.aa	05:30:00
Dai Nippon Printing	3,046.0	3,083.0	3,021.0	+0.10%	316.1K	aa.aa	05:30:00
Konica Minolta, Inc.	659.8	664.5	652.9	-0.56%	958.1K	aa.aa	05:30:00
Yamaha Corp.	1,321.5	1,327.0	1,313.5	-0.38%	751.8K	aa.aa	05:30:00
Nichirei Corp.	2,118.5	2,141.0	2,098.0	-1.00%	538K	aa.aa	05:30:00
Shiseido	3,410.0	3,428.0	3,332.0	-0.41%	906.6K	aa.aa	05:30:00
Fuji Electric	13,050.0	13,165.0	12,895.0	+1.68%	298.8K	aa.aa	05:30:00
Nippon Express	5,541.0	5,589.0	5,486.0	-0.59%	266.4K	aa.aa	05:30:00
J.Front Retailing	2,765.0	2,811.0	2,696.0	+1.15%	1.08M	aa.aa	05:30:00
Yaskawa Electric Corp.	4,531.0	4,556.0	4,476.0	+0.69%	1.34M	aa.aa	05:30:00
Yamato Holdings	1,954.0	1,961.0	1,925.0	+0.88%	503.3K	aa.aa	05:30:00
Isetan Mitsukoshi Holdings	3,187.0	3,198.0	3,135.0	-0.75%	1.33M	aa.aa	05:27:33
Yokohama Rubber	7,056.0	7,150.0	6,950.0	+0.40%	531.2K	aa.aa	05:30:00
GS Yuasa Corp.	4,920.0	4,984.0	4,881.0	-1.05%	206.8K	aa.aa	05:30:00
AGC	5,566.0	5,651.0	5,550.0	-2.14%	847.1K	aa.aa	05:30:00
Kawasaki Kisen Kaisha	3,288.0	3,458.0	3,288.0	-3.83%	2.91M	aa.aa	05:30:00
Nisshinbo Holdings Inc.	2,218.0	2,288.0	2,217.5	-2.93%	274.2K	aa.aa	05:30:00
Nippon Electric Glass	4,687.0	4,712.0	4,606.0	+0.93%	233.9K	aa.aa	05:30:00
Takashimaya	2,236.5	2,253.0	2,175.0	-0.02%	763.2K	aa.aa	05:30:00
Mitsubishi Logistics Corp.	1,531.5	1,543.5	1,522.0	-0.26%	337.3K	aa.aa	05:30:00
Sumitomo Osaka Cement	5,374.0	5,437.0	5,290.0	-0.63%	67.6K	aa.aa	05:30:00
Marui Group	2,923.0	2,929.0	2,887.0	+0.98%	486.8K	aa.aa	05:30:00
Teijin	1,725.0	1,762.0	1,716.5	-2.98%	234.7K	aa.aa	05:30:00
Taiheiyo Cement Corp.	4,110.0	4,158.0	4,050.0	-0.72%	158.9K	aa.aa	05:30:00
Credit Saison	4,636.0	4,734.0	4,625.0	-0.60%	264.7K	aa.aa	05:30:00
Toray Industries, Inc.	1,253.0	1,269.0	1,232.0	-1.69%	1.89M	aa.aa	05:30:00
Tokai Carbon	1,810.0	1,831.5	1,775.5	-0.96%	439K	aa.aa	05:30:00
Kuraray	1,839.5	1,877.0	1,821.0	-2.54%	409.9K	aa.aa	05:19:47
TOTO	5,892.0	5,907.0	5,826.0	-0.29%	326.4K	aa.aa	05:30:00
NGK Insulators	5,177.0	5,204.0	5,060.0	+1.09%	810.9K	aa.aa	05:30:00
SBI Shinsei Bank Ltd	1,551.5	1,582.5	1,543.0	-1.37%	2.09M	aa.aa	05:30:00
Tokyo Electric Power Co., Inc.	564.2	576.9	552.8	-0.93%	27.54M	aa.aa	05:30:00
SUMCO Corp.	3,217.0	3,314.0	3,125.0	+2.13%	6.94M	aa.aa	05:30:00
Alps Alpine	2,263.0	2,285.0	2,245.0	-0.68%	465.8K	aa.aa	05:30:00
Aozora Bank	3,393.0	3,428.0	3,365.0	-0.76%	768K	aa.aa	05:30:00
Chubu Electric Power Co., Inc.	2,941.5	2,975.5	2,906.5	-1.24%	1.13M	aa.aa	05:30:00
Oji Holdings Corp.	876.3	883.8	868.8	+0.57%	2.27M	aa.aa	05:30:00
Kobe Steel	2,032.5	2,046.5	2,024.5	-0.85%	1.02M	aa.aa	05:30:00
Kansai Electric Power	2,953.0	3,030.0	2,941.5	-2.41%	1.99M	aa.aa	05:30:00
JFE Holdings, Inc.	1,854.0	1,881.5	1,848.5	-1.83%	2.88M	aa.aa	05:30:00
Yokogawa Electric Corp.	4,721.0	4,749.0	4,686.0	+1.05%	582.3K	aa.aa	05:30:00
Tokyo Gas	6,160.0	6,340.0	6,153.0	-2.58%	365.7K	aa.aa	05:30:00
Osaka Gas	5,780.0	5,899.0	5,735.0	-1.78%	256.4K	aa.aa	05:30:00
Toho	1,619.0	1,620.0	1,556.5	+3.78%	2.18M	aa.aa	05:30:00
Resonac Holdings	15,710.0	15,775.0	15,285.0	+1.68%	547K	aa.aa	05:30:00
Japan Steel Works	7,309.0	7,384.0	7,210.0	+0.29%	233.6K	aa.aa	05:30:00
Casio Computer	2,339.0	2,350.0	2,302.0	+0.06%	635.5K	aa.aa	05:30:00
Chiba Bank	2,825.5	2,855.5	2,793.0	-0.65%	884.1K	aa.aa	05:30:00
Sumitomo Chemical	596.6	619.2	595.6	-4.80%	9.41M	aa.aa	05:30:00
Nissan Chemical Industries	7,879.0	8,023.0	7,852.0	-1.44%	157.7K	aa.aa	05:30:00
Mitsui Mining and Smelting Co.	25,615.0	26,090.0	25,370.0	+0.43%	905.9K	aa.aa	05:30:00
Fukuoka Financial Group, Inc.	7,834.0	8,022.0	7,811.0	-1.25%	359.6K	aa.aa	05:30:00
Taiyo Yuden	9,529.0	9,529.0	8,846.0	+7.59%	18.13M	aa.aa	05:30:00
Shizuoka Financial Group	3,647.0	3,695.0	3,607.0	-0.30%	1.01M	aa.aa	05:30:00
Konami Corp.	21,765.0	22,030.0	21,580.0	+0.72%	118.4K	aa.aa	05:30:00
Tosoh Corp.	2,654.5	2,687.5	2,632.5	-1.41%	360.7K	aa.aa	05:30:00
Mitsubishi Materials Corp.	5,170.0	5,497.0	5,160.0	-4.21%	1.86M	aa.aa	05:30:00
Mitsui E&S	4,261.0	4,310.0	4,191.0	+1.48%	985.4K	aa.aa	05:30:00
Tokuyama Corp.	3,880.0	3,913.0	3,847.0	-1.25%	242.9K	aa.aa	05:30:00
Sumitomo Metal Mining	10,060.0	10,465.0	10,010.0	-0.98%	1.62M	aa.aa	05:30:00
Daiwa Securities Group Inc.	1,859.0	1,898.0	1,844.0	+0.16%	2.38M	aa.aa	05:30:00
Tokyu Fudosan	1,313.0	1,324.5	1,311.0	-0.68%	981.1K	aa.aa	05:30:00
Nitto Denko Co	3,446.0	3,498.0	3,353.0	-0.72%	924.8K	aa.aa	05:30:00
Kyushu Electric Power Co Inc	2,152.0	2,208.0	2,143.5	-2.62%	981.2K	aa.aa	05:30:00
Taiyo Nippon Sanso Corp	5,485.0	5,590.0	5,472.0	-2.05%	192.5K	aa.aa	05:30:00
DeNA Co	2,601.0	2,629.0	2,599.0	+0.64%	448K	aa.aa	05:30:00
Umios Corp	1,288.5	1,300.0	1,282.0	-0.77%	228K	aa.aa	05:30:00
Japan Airlines Co	2,997.0	3,005.0	2,969.0	+1.35%	1.12M	aa.aa	05:30:00
Nishimatsu Const Co Ltd	5,578.0	5,616.0	5,558.0	-0.59%	48.1K	aa.aa	05:30:00
Toda Corp	1,509.0	1,530.0	1,507.5	-2.14%	307.6K	aa.aa	05:30:00
Daito Trust Construction	3,320.0	3,337.0	3,282.0	+0.36%	640.8K	aa.aa	05:30:00
Penta-Ocean Const Co Ltd	1,435.0	1,446.5	1,420.5	-0.17%	515.2K	aa.aa	05:30:00
Kandenko Co Ltd	5,647.0	5,748.0	5,623.0	-0.60%	239.3K	aa.aa	05:30:00
Kinden Corp	6,977.0	7,088.0	6,972.0	-1.36%	149.9K	aa.aa	05:30:00
Kyowa Exeo Corp	2,604.5	2,625.5	2,602.0	-0.76%	111.3K	aa.aa	05:30:00
Yamazaki Baking Co Ltd	3,775.0	3,809.0	3,750.0	-0.79%	206.3K	aa.aa	05:30:00
Yakult Honsha Co Ltd	2,814.0	2,839.5	2,804.5	-1.16%	397K	aa.aa	05:30:00
Ns Solutions Corp	3,962.0	4,017.0	3,950.0	-0.88%	80.5K	aa.aa	05:30:00
KakakuCom Inc	3,693.0	3,708.0	3,683.0	-0.03%	70.9K	aa.aa	05:30:00
M3 Inc	1,785.0	1,800.0	1,760.0	+1.54%	1.21M	aa.aa	05:29:04
Coca-Cola West Co Ltd	3,791.0	3,887.0	3,781.0	-2.57%	283.5K	aa.aa	05:30:00
Ito En Ltd	3,209.0	3,227.0	3,176.0	-0.40%	175.3K	aa.aa	05:30:00
Fuji Oil Co Ltd	4,526.0	4,575.0	4,468.0	-2.16%	111.8K	aa.aa	05:30:00
ABC-Mart Inc	2,722.5	2,737.5	2,677.0	+1.21%	266.6K	aa.aa	05:30:00
Alfresa Holdings Corp	2,318.0	2,325.5	2,306.5	-0.43%	78.3K	aa.aa	05:21:49
Kewpie Corp	4,703.0	4,717.0	4,655.0	-0.47%	75.7K	aa.aa	05:30:00
House Foods Group Inc	3,908.0	3,926.0	3,875.0	-0.46%	89.5K	aa.aa	05:30:00
Kagome Co Ltd	2,737.0	2,753.0	2,720.5	-0.64%	102K	aa.aa	05:30:00
Toyo Suisan Kaisha Ltd	10,260.0	10,365.0	10,175.0	-1.11%	92.2K	aa.aa	05:30:00
Nissin Foods Holdings Co Ltd	2,969.0	2,990.5	2,955.0	-0.95%	492.9K	aa.aa	05:30:00
Hulic Co Ltd	1,774.0	1,778.0	1,757.0	+0.14%	627K	aa.aa	05:05:24
ZOZO	1,142.5	1,146.0	1,130.5	+0.84%	632.3K	aa.aa	05:08:43
Daiwabo Holdings Co Ltd	3,728.0	3,772.0	3,686.0	-1.09%	64.7K	aa.aa	05:30:00
Toyota Boshoku Corp	2,286.5	2,308.0	2,284.0	-0.78%	146.9K	aa.aa	05:30:00
Nomura Real Estate Holding Inc	928.0	932.3	926.1	-0.75%	1.58M	aa.aa	05:30:00
Iida Group Holdings Co Ltd	2,309.0	2,322.5	2,296.0	-1.07%	182.3K	aa.aa	05:30:00
Ship Healthcare Holdings Inc	2,417.5	2,421.5	2,378.5	+1.30%	78.9K	aa.aa	05:30:00
Tsuruha Holdings Inc	2,328.5	2,334.5	2,270.0	+1.00%	484.1K	aa.aa	05:30:00
Wacoal Holdings Corp	4,087.0	4,100.0	4,066.0	-0.95%	24.4K	aa.aa	05:30:00
TIS	4,018.0	4,074.0	4,007.0	+0.50%	308.2K	aa.aa	05:30:00
Nexon Co Ltd	3,130.0	3,141.0	3,098.0	+0.32%	909.6K	aa.aa	05:30:00
Internet Initiative Japan Inc	3,286.0	3,299.0	3,220.0	+1.11%	125.7K	aa.aa	05:30:00
Rengo Co Ltd	1,564.5	1,588.0	1,553.0	-1.45%	274.1K	aa.aa	05:30:00
Toagosei Co Ltd	1,821.0	1,878.5	1,819.0	-2.57%	82K	aa.aa	05:30:00
Ibiden Co Ltd	20,050.0	20,075.0	19,385.0	+1.67%	4.24M	aa.aa	05:30:00
Nippon Shokubai Co Ltd	2,589.0	2,639.5	2,583.0	-2.38%	530.1K	aa.aa	05:30:00
Kaneka Corp	6,118.0	6,185.0	6,043.0	-1.50%	68.9K	aa.aa	05:30:00
Mitsubishi Gas Chemical Co Inc	3,844.0	3,873.0	3,799.0	-0.49%	687.2K	aa.aa	05:30:00
Daicel Corp	1,451.5	1,469.0	1,439.5	-2.06%	471.4K	aa.aa	05:30:00
Sumitomo Bakelite Co Ltd	6,961.0	7,070.0	6,921.0	-1.04%	151.6K	aa.aa	05:30:00
Sekisui Chemical Co Ltd	2,564.5	2,599.5	2,554.0	-1.42%	573.7K	aa.aa	05:30:00
Zeon Corp	2,433.5	2,488.0	2,431.0	-1.97%	334.2K	aa.aa	05:30:00
Adeka Corp	4,511.0	4,589.0	4,508.0	-2.49%	138.9K	aa.aa	05:30:00
Ono Pharmaceutical Ltd	2,439.0	2,480.0	2,419.5	-2.05%	409.2K	aa.aa	05:30:00
Santen Pharmaceutical Co Ltd	1,841.5	1,859.5	1,825.5	-1.58%	333.9K	aa.aa	05:30:00
Tsumura & Co	3,730.0	3,749.0	3,712.0	-0.56%	278.4K	aa.aa	05:30:00
Hu Group Holdings	3,453.0	3,466.0	3,411.0	-0.03%	52.7K	aa.aa	05:30:00
Nippon Paint Holdings Co Ltd	1,134.0	1,155.0	1,127.5	-1.39%	861.1K	aa.aa	05:30:00
Kansai Paint Co Ltd	2,802.0	2,815.0	2,786.0	-0.53%	295K	aa.aa	05:30:00
DIC Corp	4,811.0	4,920.0	4,788.0	-2.43%	312.9K	aa.aa	05:30:00
Park24 Co Ltd	2,017.0	2,022.0	2,002.5	-0.12%	367.6K	aa.aa	05:30:00
Fuji Media Holdings Inc	4,205.0	4,234.0	4,163.0	+1.11%	211.1K	aa.aa	05:18:51
Round One Corp	1,270.5	1,276.5	1,245.5	+0.20%	687.2K	aa.aa	05:30:00
Oracle Corp Japan	9,304.0	9,439.0	9,286.0	+2.01%	110.7K	aa.aa	05:30:00
Otsuka Corp	3,627.0	3,658.0	3,613.0	+0.58%	228.9K	aa.aa	05:30:00
Lion Corp	1,817.0	1,855.0	1,817.0	-2.18%	574.5K	aa.aa	05:30:00
Idemitsu Kosan Co Ltd	1,482.0	1,512.5	1,462.0	-0.50%	1.9M	aa.aa	05:30:00
Toyo Tire & Rubber Co Ltd	3,637.0	3,670.0	3,616.0	-0.90%	584.2K	aa.aa	05:30:00
Sumitomo Rubber Ind Ltd	2,112.0	2,157.0	2,105.0	-2.58%	1.35M	aa.aa	05:30:00
Niterra	7,797.0	7,904.0	7,766.0	-1.35%	572.6K	aa.aa	05:30:00
Yamato Kogyo Co Ltd	12,380.0	12,570.0	12,280.0	-1.12%	69.8K	aa.aa	05:30:00
Maruichi Steel Tube Ltd	1,751.5	1,772.0	1,744.0	-0.34%	333.7K	aa.aa	05:30:00
Daido Steel Co Ltd	2,271.5	2,282.0	2,232.0	-0.33%	236K	aa.aa	05:30:00
Sanwa Holdings Corp	3,577.0	3,604.0	3,546.0	-0.08%	305.3K	aa.aa	05:30:00
Lixil Group	1,752.5	1,762.5	1,746.5	-0.54%	899.5K	aa.aa	05:30:00
Rinnai Corp	3,594.0	3,635.0	3,590.0	-1.13%	61K	aa.aa	05:30:00
Nhk Spring Co Ltd	3,326.0	3,328.0	3,256.0	+0.79%	280.1K	aa.aa	05:30:00
OSG Corp	3,576.0	3,591.0	3,531.0	-0.33%	76.2K	aa.aa	05:30:00
Dmg Mori Seiki Co Ltd	2,825.5	2,858.5	2,819.5	-1.21%	661.3K	aa.aa	05:30:00
Nabtesco Corp	4,449.0	4,477.0	4,392.0	+1.25%	312.7K	aa.aa	05:30:00
Kurita Water Industries Ltd	7,773.0	7,851.0	7,674.0	+0.93%	347.7K	aa.aa	05:30:00
Daifuku Co Ltd	5,619.0	5,671.0	5,568.0	+0.16%	608.6K	aa.aa	05:30:00
Sankyo Co Ltd	2,025.5	2,039.5	2,012.5	-0.05%	258K	aa.aa	05:30:00
Brother Industries Ltd	4,889.0	4,934.0	4,825.0	+0.51%	281.4K	aa.aa	05:30:00
Sega Sammy Holdings	3,163.0	3,176.0	3,138.0	-0.19%	253.9K	aa.aa	05:30:00
THK Co	6,299.0	6,337.0	6,216.0	-0.16%	321.8K	aa.aa	05:30:00
Makita	5,244.0	5,332.0	5,243.0	-1.82%	243.4K	aa.aa	05:30:00
Mabuchi Motor Ltd	1,741.0	1,759.5	1,735.5	-0.09%	478.8K	aa.aa	05:30:00
JVC Kenwood Corp	988.8	1,018.5	988.7	-3.30%	529.3K	aa.aa	05:30:00
Omron Cor	6,124.0	6,194.0	6,045.0	-1.13%	407.7K	aa.aa	05:30:00
Sanken Electric Co Ltd	6,817.0	6,868.0	6,760.0	-1.09%	36K	aa.aa	05:30:00
Seiko Epson Cor	3,232.0	3,255.0	3,205.0	+0.37%	490.2K	aa.aa	05:30:00
Ulvac Inc	7,192.0	7,262.0	7,110.0	-0.46%	158.7K	aa.aa	05:30:00
Anritsu Corp	3,224.0	3,242.0	3,163.0	+0.88%	262.1K	aa.aa	05:30:00
Hirose Electric Co Ltd	24,900.0	25,055.0	24,550.0	+0.95%	45.2K	aa.aa	05:30:00
Azbil Corp	1,480.0	1,481.0	1,451.0	+0.95%	515.4K	aa.aa	05:30:00
Nihon Kohden Corp	1,499.5	1,520.5	1,496.0	-1.80%	295K	aa.aa	05:30:00
Horiba Ltd	22,685.0	22,950.0	22,405.0	+0.96%	65K	aa.aa	05:30:00
Sysmex Cor	1,929.0	1,941.0	1,904.5	+2.31%	1.21M	aa.aa	05:30:00
Stanley Electric Co Ltd	3,591.0	3,625.0	3,583.0	-0.97%	88.3K	aa.aa	05:30:00
Ushio Inc	3,654.0	3,692.0	3,628.0	-1.27%	170K	aa.aa	05:30:00
Rohm Ltd	4,799.0	4,862.0	4,693.0	+1.35%	1.25M	aa.aa	05:30:00
Hamamatsu Photonics KK	2,276.0	2,301.0	2,260.0	-1.49%	1.12M	aa.aa	05:30:00
NOK Corp	3,017.0	3,071.0	2,995.5	-1.89%	162.9K	aa.aa	05:30:00
Aisin Seiki Ltd	2,250.0	2,270.0	2,232.5	-0.38%	686.2K	aa.aa	05:30:00
Yamaha Motor Co Ltd	1,885.5	1,935.0	1,880.5	-0.63%	1.88M	aa.aa	05:30:00
Koito Mfg Co Ltd	2,697.0	2,733.5	2,687.5	-0.99%	153.5K	aa.aa	05:30:00
Toyoda Gosei Co Ltd	5,364.0	5,430.0	5,344.0	-1.36%	105.5K	aa.aa	05:30:00
TS Tech Co Ltd	1,847.0	1,864.5	1,846.0	-1.02%	86.4K	aa.aa	05:30:00
Ryohin Keikaku Ltd	4,230.0	4,244.0	4,099.0	+1.56%	1.21M	aa.aa	05:08:27
Medipal Holdings Corp	2,930.0	2,959.0	2,898.5	+0.26%	155.8K	aa.aa	05:30:00
Pan Pacific Intl	772.0	776.7	747.0	+1.58%	8.78M	aa.aa	05:30:00
Zensho Holdings Co Ltd	11,830.0	11,855.0	11,675.0	+0.17%	116.2K	aa.aa	05:30:00
Sugi Holdings Co Ltd	1,329.0	1,343.0	1,327.0	-0.23%	541.9K	aa.aa	05:30:00
Shimadzu Corp	3,860.0	3,924.0	3,854.0	-0.90%	279.1K	aa.aa	05:30:00
Nifco Inc	5,049.0	5,110.0	5,035.0	-0.84%	63.3K	aa.aa	05:30:00
Kanematsu Corp	2,262.0	2,312.0	2,245.5	-2.18%	315.5K	aa.aa	05:30:00
Biprogy	4,846.0	4,858.0	4,787.0	+1.34%	116.4K	aa.aa	05:30:00
Canon Marketing Japan Inc	3,660.0	3,700.0	3,657.0	-0.84%	66.7K	aa.aa	05:30:00
Nipro Corp	1,473.0	1,505.0	1,472.0	-1.80%	245.7K	aa.aa	05:30:00
Sanrio Co Ltd	1,290.5	1,309.5	1,256.0	+0.16%	10.51M	aa.aa	05:30:00
Shimamura Co Ltd	3,253.0	3,276.0	3,221.0	+0.62%	193.3K	aa.aa	05:30:00
H2O Retailing Corp	2,896.0	2,897.0	2,850.5	+0.07%	80.1K	aa.aa	05:30:00
K'S Holdings Corp	1,915.5	1,924.5	1,891.0	+0.58%	182K	aa.aa	05:30:00
The Gunma Bank Ltd	2,870.5	2,926.0	2,840.5	-1.36%	463.4K	aa.aa	05:30:00
The 77 Bank Ltd	3,979.0	4,058.0	3,956.0	-1.29%	233.7K	aa.aa	05:30:00
Hachijuni Bank	2,698.5	2,787.5	2,687.0	-1.69%	544.4K	aa.aa	05:30:00
The Bank Of Kyoto Ltd	4,901.0	4,995.0	4,880.0	-0.83%	293K	aa.aa	05:30:00
Hokuhoku Financial Group Inc	8,187.0	8,428.0	8,106.0	-1.92%	182.1K	aa.aa	05:30:00
Hirogin Holdings	2,381.0	2,424.0	2,365.5	-1.18%	270.5K	aa.aa	05:30:00
Chugin Financial Group	3,508.0	3,569.0	3,483.0	-1.21%	168.3K	aa.aa	05:30:00
The Iyo Bank Ltd	3,888.0	4,027.0	3,888.0	-2.14%	556.7K	aa.aa	05:30:00
Yamaguchi Financial Group Inc	3,200.0	3,255.0	3,176.0	-0.74%	182.8K	aa.aa	05:30:00
SBI Holdings Inc	3,361.0	3,367.0	3,301.0	+2.97%	3.12M	aa.aa	05:30:00
Aeon Financial Service Co Ltd	1,623.5	1,649.5	1,616.5	-0.46%	223.6K	aa.aa	05:30:00
Acom Co Ltd	479.8	481.2	478.0	+0.31%	416K	aa.aa	05:30:00
Mitsubishi Ufj Lease Fin Ltd	1,402.5	1,418.5	1,401.0	-0.95%	1.67M	aa.aa	05:30:00
Jafco Co Ltd	2,295.0	2,299.0	2,285.0	+0.59%	108.7K	aa.aa	05:30:00
Sotetsu Holdings Inc	2,603.0	2,610.0	2,581.0	-0.12%	93K	aa.aa	05:30:00
Keikyu Corp	1,554.5	1,566.0	1,552.5	-1.30%	277.4K	aa.aa	05:30:00
Kintetsu Corp	3,453.0	3,477.0	3,445.0	-0.86%	201.8K	aa.aa	05:30:00
Hankyu Hanshin Holdings Inc	4,687.0	4,702.0	4,645.0	+0.06%	179.8K	aa.aa	05:30:00
Nagoya Railroad Co Ltd	1,873.0	1,883.0	1,866.0	-0.53%	197.4K	aa.aa	05:30:00
Sankyu Inc	8,058.0	8,080.0	8,002.0	-0.07%	43.6K	aa.aa	05:30:00
Seino Holdings Co Ltd	2,710.5	2,732.5	2,703.5	-0.48%	95.3K	aa.aa	05:30:00
Kamigumi Co Ltd	4,858.0	4,881.0	4,844.0	-0.02%	83K	aa.aa	05:30:00
TBS Holdings	5,942.0	5,985.0	5,922.0	-0.08%	95.2K	aa.aa	05:30:00
Nippon Television Holdings Inc	3,039.0	3,057.0	3,011.0	+0.80%	214.5K	aa.aa	05:30:00
Hikari Tsushin Inc	38,930.0	39,210.0	38,810.0	-0.15%	21.2K	aa.aa	05:29:55
Gmo Internet Inc	4,068.0	4,077.0	3,999.0	+2.55%	73.1K	aa.aa	05:30:00
Kadokawa Dwango Corp	3,649.0	3,679.0	3,641.0	-0.46%	102.7K	aa.aa	05:30:00
Chugoku Electric Power	1,043.0	1,062.5	1,040.0	-1.84%	792.6K	aa.aa	05:30:00
Hokuriku Electric Power Co	1,050.0	1,079.5	1,048.5	-2.28%	337.8K	aa.aa	05:30:00
Tohoku Electric Power Co Inc	1,356.5	1,381.0	1,346.0	-1.42%	2.07M	aa.aa	05:30:00
Shikoku Electric Power Co Inc	2,046.0	2,121.0	2,044.0	-3.65%	529.8K	aa.aa	05:30:00
Hokkaido Electric Power Co Inc	1,125.0	1,151.5	1,120.5	-1.75%	1.25M	aa.aa	05:30:00
Electric Power Development Ltd	4,082.0	4,190.0	4,076.0	-2.65%	188.8K	aa.aa	05:30:00
Toho Gas Co Ltd	1,262.5	1,293.5	1,260.5	-1.56%	274.4K	aa.aa	05:30:00
Square Enix Holdings Co Ltd	2,922.5	2,964.0	2,908.0	+0.29%	356.6K	aa.aa	05:30:00
Capcom Co Ltd	4,225.0	4,269.0	4,213.0	+0.93%	765.9K	aa.aa	05:30:00
Yamada Holdings	711.2	713.5	706.7	+0.21%	1.44M	aa.aa	05:30:00
Nitori Holdings Co Ltd	3,320.0	3,388.0	3,291.0	+1.37%	4.59M	aa.aa	05:30:00
Misumi Group Inc	3,642.0	3,716.0	3,626.0	-1.38%	375.4K	aa.aa	05:30:00
Suzuken Co Ltd	5,190.0	5,198.0	5,144.0	+0.02%	37.9K	aa.aa	05:30:00
Sundrug Co Ltd	3,730.0	3,732.0	3,685.0	+0.40%	178.5K	aa.aa	05:30:00
Sho Bond Holdings	1,259.0	1,264.0	1,253.5	0.00%	222.1K	aa.aa	05:30:00
Mirait Holdings Corp	3,557.0	3,598.0	3,556.0	-1.44%	59.1K	aa.aa	05:30:00
Hazama Ando Corp	1,913.5	1,924.0	1,906.0	-0.55%	196.1K	aa.aa	05:30:00
Sumitomo Forestry	1,303.0	1,306.0	1,292.0	-0.15%	1.99M	aa.aa	05:30:00
Kraftia	8,043.0	8,158.0	8,043.0	-2.02%	71.3K	aa.aa	05:30:00
Persol Holdings	300.8	302.1	296.5	+0.91%	2.66M	aa.aa	05:30:00
Calbee Inc	3,051.0	3,069.0	3,035.0	-0.62%	77.7K	aa.aa	05:30:00
Hakuhodo DY Holdings Inc	1,357.5	1,370.5	1,340.5	-0.95%	182.5K	aa.aa	05:30:00
MonotaRO	1,901.0	1,905.5	1,858.0	+1.71%	614K	aa.aa	05:30:00
MatsukiyoCocokara	2,615.0	2,618.0	2,584.5	+1.10%	769K	aa.aa	05:30:00
Cosmos Pharmaceutical Corp	6,883.0	6,981.0	6,865.0	+3.16%	395.2K	aa.aa	05:30:00
Aica Kogyo	4,069.0	4,120.0	4,059.0	-1.52%	57.9K	aa.aa	05:30:00
Rohto Pharmaceutical	2,926.5	3,037.0	2,922.5	-4.27%	662.8K	aa.aa	05:30:00
Takasago Thermal Eng	4,300.0	4,309.0	4,255.0	+0.66%	125.2K	aa.aa	05:30:00
Nihon M&A Center	658.8	664.7	652.9	+0.14%	2.22M	aa.aa	05:30:00
Morinaga Co Ltd	2,525.0	2,544.0	2,509.5	-0.88%	180.5K	aa.aa	05:30:00
Ezaki Glico Co Ltd	5,039.0	5,061.0	5,014.0	-0.87%	53.9K	aa.aa	05:30:00
Kotobuki Spirits	2,626.0	2,643.0	2,582.0	-0.06%	285.5K	aa.aa	05:30:00
Morinaga Milk Industry	1,098.0	1,106.5	1,090.0	-1.52%	842.3K	aa.aa	05:30:00
ALSOK	1,209.5	1,217.0	1,206.0	-0.25%	196.1K	aa.aa	05:30:00
Suntory Beverage Food	4,521.0	4,555.0	4,471.0	-0.22%	718.6K	aa.aa	05:30:00
Kobe Bussan Co Ltd	3,048.0	3,204.0	3,045.0	+5.10%	3.96M	aa.aa	05:30:00
BIC Camera Inc	1,758.0	1,763.5	1,726.0	+0.80%	149.4K	aa.aa	05:30:00
Macnica Fuji Electronics	3,521.0	3,564.0	3,476.0	+0.57%	221.5K	aa.aa	05:30:00
Skylark Co Ltd	3,408.0	3,419.0	3,329.0	+1.16%	449.6K	aa.aa	05:30:00
Open House Co Ltd	7,623.0	7,691.0	7,521.0	-1.46%	213.7K	aa.aa	05:18:50
Toridoll Corp	4,293.0	4,321.0	4,262.0	-0.16%	147.7K	aa.aa	05:26:50
Koei Tecmo Holdings	1,668.5	1,687.5	1,666.5	+0.15%	266.5K	aa.aa	05:30:00
GMO Payment Gateway	9,108.0	9,120.0	8,900.0	+3.04%	135.6K	aa.aa	05:30:00
Tokyo Ohka Kogyo	8,239.0	8,289.0	8,043.0	+1.23%	365.8K	aa.aa	05:22:22
NOF Corp	2,645.5	2,671.0	2,636.0	-0.95%	431K	aa.aa	05:30:00
Nippon Shinyaku	3,456.0	3,490.0	3,433.0	-1.23%	158K	aa.aa	05:30:00
Sawai Group Holdings Co	1,579.0	1,581.0	1,565.5	+0.41%	216.9K	aa.aa	05:30:00
Taiyo Holdings	4,706.0	4,720.0	4,700.0	-0.40%	204.8K	aa.aa	05:30:00
Duskin Co Ltd	4,665.0	4,672.0	4,619.0	+0.30%	28.4K	aa.aa	05:30:00
Resorttrust Inc	1,804.0	1,813.5	1,800.5	-0.80%	79.1K	aa.aa	05:30:00
Obic Co Ltd	5,100.0	5,158.0	5,073.0	+0.63%	833.1K	aa.aa	05:30:00
USS Co Ltd	1,978.0	1,987.0	1,963.0	-0.25%	342.6K	aa.aa	05:30:00
Obic Business Consultants	8,604.0	8,674.0	8,562.0	+1.03%	30K	aa.aa	05:30:00
CyberAgent Inc	1,297.5	1,299.5	1,281.0	+1.92%	1.3M	aa.aa	05:30:00
Rakuten Inc	752.1	755.1	739.9	+2.34%	9.79M	aa.aa	05:30:00
Kose Corp	5,708.0	5,798.0	5,611.0	-1.28%	103K	aa.aa	05:30:00
Pola Orbis Holdings	1,357.0	1,368.5	1,349.5	-1.27%	151.6K	aa.aa	05:30:00
Kobayashi Pharmaceutical	5,700.0	5,706.0	5,655.0	-0.02%	81.5K	aa.aa	05:30:00
Maruwa Co Ltd	53,860.0	54,160.0	51,200.0	+6.61%	61.7K	aa.aa	05:30:00
Nichias Corp	3,292.0	3,320.0	3,255.0	+0.37%	128.6K	aa.aa	05:30:00
Miura Co Ltd	3,190.0	3,203.0	3,144.0	+0.09%	92.2K	aa.aa	05:30:00
Fuji Machine Mfg.	6,886.0	6,945.0	6,837.0	+0.48%	223K	aa.aa	05:30:00
Modec Inc	9,300.0	9,371.0	9,182.0	-0.34%	353K	aa.aa	05:30:00
Organo Corp	12,660.0	12,720.0	12,425.0	+0.84%	85.6K	aa.aa	05:30:00
Amano Corp	3,972.0	3,983.0	3,951.0	-0.25%	54.8K	aa.aa	05:30:00
Glory Ltd	4,582.0	4,638.0	4,539.0	-0.46%	49.5K	aa.aa	05:30:00
Hoshizaki Electric	5,602.0	5,668.0	5,590.0	-0.43%	115.1K	aa.aa	05:30:00
JEOL Ltd	6,772.0	6,781.0	6,634.0	+0.39%	95.9K	aa.aa	05:30:00
Zenkoku Hosho	3,188.0	3,207.0	3,187.0	-0.72%	109.9K	aa.aa	05:26:50
Mebuki Financial	1,678.0	1,715.0	1,663.0	-1.41%	1.27M	aa.aa	05:30:00
As One Corp	2,548.0	2,550.0	2,450.0	+1.47%	68.4K	aa.aa	05:30:00
Colowide Co Ltd	2,102.0	2,118.0	2,091.5	-0.85%	196.5K	aa.aa	05:30:00
Tokyo Seimitsu	16,800.0	17,060.0	16,685.0	+0.09%	79.5K	aa.aa	05:30:00
Pilot Corp	2,115.5	2,123.0	2,100.0	-0.49%	101.9K	aa.aa	05:30:00
Tomy Co Ltd	3,636.0	3,676.0	3,626.0	-0.79%	201.6K	aa.aa	05:30:00
Pigeon Corp	2,044.0	2,068.0	2,042.0	-1.23%	214.3K	aa.aa	05:30:00
Kokuyo Co Ltd	925.1	930.7	921.0	-0.47%	313.9K	aa.aa	05:30:00
Nagase Co Ltd	1,143.5	1,147.0	1,130.0	-0.52%	230.6K	aa.aa	05:30:00
Iwatani Corp	2,146.5	2,211.5	2,146.5	-3.09%	390.4K	aa.aa	05:30:00
Goldwin Inc	2,119.0	2,122.0	2,091.0	+0.98%	156.4K	aa.aa	05:30:00
Toho Holdings	3,977.0	3,982.0	3,915.0	-0.03%	56.2K	aa.aa	05:30:00
Nippon Gas Co Ltd	3,073.0	3,102.0	3,050.0	-1.73%	62.5K	aa.aa	05:30:00
Blue Zones Holdings	1,924.0	1,938.0	1,877.0	+2.20%	262.9K	aa.aa	05:30:00
Seven Bank Ltd	339.4	343.7	338.2	-0.82%	1.23M	aa.aa	05:19:45
Fuyo General Lease	4,475.0	4,515.0	4,475.0	-0.56%	89.2K	aa.aa	05:30:00
Century Tokyo Leasing	2,696.5	2,774.5	2,692.5	-2.12%	263.7K	aa.aa	05:30:00
Relo Holdings Inc	2,267.0	2,292.0	2,258.5	-1.09%	183.5K	aa.aa	05:30:00
Seibu Holdings Inc	3,449.0	3,512.0	3,429.0	-1.32%	416.7K	aa.aa	05:30:00
Nishi Nippon Railroad	3,073.0	3,127.0	3,073.0	-1.70%	79.9K	aa.aa	05:30:00
Nankai Electric Railway	3,113.0	3,132.0	3,083.0	+0.13%	81.4K	aa.aa	05:30:00
Keihan Electric Railway	3,190.0	3,227.0	3,180.0	-0.59%	95.8K	aa.aa	05:30:00
Senko Co Ltd	2,210.5	2,239.0	2,204.0	-0.87%	83.9K	aa.aa	05:30:00
Nikkon Holdings	5,067.0	5,086.0	5,036.0	+0.76%	48.8K	aa.aa	05:30:00
Mitsui Soko Holdings	3,314.0	3,348.0	3,304.0	-0.24%	63.5K	aa.aa	05:30:00
Kyoritsu Maintenance	3,267.0	3,274.0	3,185.0	+1.11%	269.8K	aa.aa	05:30:00
Ain Pharmaciez Inc	6,129.0	6,144.0	6,106.0	-0.26%	27.4K	aa.aa	05:30:00
Japan Airport Terminal	5,731.0	5,755.0	5,670.0	+1.78%	898.7K	aa.aa	05:30:00
Meitec Corp	3,353.0	3,364.0	3,323.0	+0.30%	161.6K	aa.aa	05:30:00
NSD Co Ltd	2,894.5	2,910.0	2,877.0	+0.02%	60.8K	aa.aa	05:30:00
Yoshinoya Holdings	3,809.0	3,821.0	3,774.0	-0.83%	132.4K	aa.aa	05:30:00
Inaba Denki Sangyo	3,036.0	3,078.0	3,029.0	-1.43%	64.2K	aa.aa	05:30:00
Japan Post Insurance	1,733.0	1,761.0	1,722.0	-0.09%	765.8K	aa.aa	05:30:00
Rakus Co Ltd	1,133.0	1,155.0	1,115.5	+2.77%	474.8K	aa.aa	05:20:11
Cosmo Energy Holdings	4,361.0	4,432.0	4,334.0	-1.20%	155K	aa.aa	05:30:00
PeptiDream	1,066.5	1,105.5	1,061.0	-2.87%	261.2K	aa.aa	05:30:00
Haseko	2,860.5	2,921.5	2,848.0	-1.58%	237.2K	aa.aa	05:30:00
Sharp	647.4	650.7	634.3	+0.92%	1.01M	aa.aa	05:17:04
Dexerials Corp	2,902.0	2,922.5	2,870.0	+0.96%	399K	aa.aa	05:30:00
Kyushu Financial Group	1,601.0	1,630.0	1,584.0	-1.17%	619.2K	aa.aa	05:30:00
Yokohama Financial	1,937.5	1,991.5	1,927.5	-0.69%	1.79M	aa.aa	05:30:00
Daiichikosho	1,862.5	1,871.0	1,855.0	-0.51%	78.9K	aa.aa	05:30:00
BayCurrent Consult	7,890.0	8,019.0	7,875.0	+0.37%	314.7K	aa.aa	05:30:00
Nishi-Nippon Fin	4,898.0	5,026.0	4,860.0	-2.29%	163.4K	aa.aa	05:30:00
Rorze	3,697.0	3,783.0	3,680.0	-1.18%	553.3K	aa.aa	05:30:00
Asahi Intecc	3,495.0	3,511.0	3,392.0	-3.13%	1.17M	aa.aa	05:30:00
Kyushu Railway	3,587.0	3,605.0	3,584.0	-0.80%	242.8K	aa.aa	05:30:00
Kusuri No Aoki Holdings Co Ltd	4,245.0	4,256.0	4,150.0	+1.99%	104.2K	aa.aa	05:30:00
Japan Elevator Service	1,483.0	1,490.0	1,462.0	-0.10%	215.4K	aa.aa	05:30:00
Food Life Companies	6,016.0	6,038.0	5,791.0	+1.74%	983K	aa.aa	05:30:00
Shift	917.1	935.0	905.0	+4.18%	3M	aa.aa	05:30:00
Money Forward	6,623.0	6,888.0	6,467.0	+7.31%	904.2K	aa.aa	05:30:00
SG Holdings	1,481.0	1,482.0	1,454.5	+0.95%	392.5K	aa.aa	05:29:52
Mercari	4,427.0	4,433.0	4,297.0	+2.00%	716K	aa.aa	05:30:00
Visional	9,041.00	9,099.00	8,977.00	+1.06%	53K	aa.aa	05:30:00
Infroneer Holdings	2,723.50	2,754.50	2,710.50	-1.16%	645.2K	aa.aa	05:30:00
Socionext	1,963.50	1,986.00	1,935.50	+1.63%	2.41M	aa.aa	05:30:00
Rakuten Bank	6,575.00	6,599.00	6,429.00	+1.81%	647.5K	aa.aa	05:30:00
Kokusai Electric	8,224.00	8,533.00	8,122.00	-1.21%	3.12M	aa.aa	05:30:00
Tokyo Metro	1,499.50	1,502.50	1,489.50	+0.50%	613.8K	aa.aa	05:30:00
Kioxia Holdings	54,220.00	54,340.00	51,330.00	+4.94%	17.72M	aa.aa	05:30:00
JX Advanced Metals	3,596.00	3,611.00	3,550.00	+1.75%	6.34M	aa.aa	05:30:00

ذهب/دولار

4,472.88

-0.42

-0.01%

الفضة

67.29

-0.414

-0.61%

نفط خام WTI

91.88

+0.58

+0.64%

نفط برنت

95.88

+0.36

+0.38%

النحاس

6.6665

-0.0045

-0.07%

ألومنيوم

3,319.50

+27.25

+0.83%

الغاز الطبيعي

2.926

-0.002

-0.07%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
Korra Energi	6.15	+19.65%	257.66M
أوراسكوم للإنشاءات	850.02	+2.23%	584.47K
الراجحي	66.35	+0.23%	7.13M
القلعة للاستشارات المالية	6.000	+1.69%	76.56M
البنك التجاري الدولي (مصر)	141.00	+1.45%	3.10M
أبو قير للأسمدة	92.39	-1.71%	4.21M
ڤاليو	10.96	-1.53%	32.53M

اسم	آخر سعر	التغيير %	الحجم
وجد الحياة	5.99	+28.82%	20.75K
Korra Energi	6.15	+19.65%	257.66M
المهندس للتأمين	37.40	+15.04%	2.85M
مجموعة ارام	2.30	+15.00%	21.20K
النعيم القابضة	1.85	+14.91%	563.00
جلوبال تيلكوم	4.800	+14.56%	19.83K
عبر المحيطات	0.081	+12.50%	686.28K

اسم	آخر سعر	التغيير %	الحجم
الشمس بيراميدز للمنشات السياحية	1.530	-19.90%	4.11K
الأبراج	0.12	-19.61%	20.00K
العبوات الدوائية	1.550	-13.89%	22.50K
مكين	18.53	-9.96%	5.90K
الحاسوب	35.10	-9.91%	1.11K
الصقر	0.657	-9.88%	73.05K
ارابيكا ستار	22.22	-9.31%	1.66K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	25.96	-0.23%	6.69M
الراجحي	66.35	+0.23%	7.13M
بترو رابغ	18.35	+1.94%	10.53M
كيان السعودية	5.37	+2.68%	12.25M
سابك	49.44	-0.12%	1.32M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaa Aa	12.06	+62.26%	19.57
Aaaaa	12.06	+62.26%	19.57
Aaaaaa Aaaa	25.14	+54.72%	38.90
Aaaaaaaaaaaa	25.14	+54.72%	38.90
Aaa Aaaa	15.12	+54.36%	23.34
Aaaaaaa	15.12	+54.36%	23.34
Aaaaaaaaaa	11.84	+51.63%	17.95

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaa Aa	12.06	+62.26%	19.57
Aaaaa	12.06	+62.26%	19.57
Aaaaaa Aaaa	25.14	+54.72%	38.90
Aaaaaaaaaaaa	25.14	+54.72%	38.90
Aaa Aaaa	15.12	+54.36%	23.34
Aaaaaaa	15.12	+54.36%	23.34
Aaaaaaaaaa	11.84	+51.63%	17.95

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(TOPXM) Topix Mid 400

الشركات المدرجة - Topix Mid 400

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Nissan Motor

Taisei Corp.

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Eisai

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.