| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 1,015.50 | 1,017.00 | 1,023.50 | 986.20 | -0.15% | 61.34M | 1,015.50-0.15% | 08:11:39 | |
6526 Socionext Inc | 4,169.00 | 4,513.00 | 4,410.00 | 4,023.00 | -7.62% | 37.1M | 4,169.00-7.62% | 08:20:30 | |
4755 Rakuten Inc | 752.10 | 785.00 | 772.70 | 735.00 | -4.19% | 33.16M | 752.10-4.19% | 08:11:59 | |
1605 Inpex Corp. | 2,399.50 | 2,373.00 | 2,498.00 | 2,320.00 | +1.12% | 25.05M | 2,399.50+1.12% | 08:20:24 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2,057.50 | 2,049.00 | 2,111.50 | 1,985.00 | +0.41% | 22.29M | 2,057.50+0.41% | 08:04:28 |
| اسم | السعر | |
|---|---|---|
1959 Kyudenko Corp | 6,977.00 | +138.0 | +2.02%
9602 Toho | 5,422.00 | +98.0 | +1.84%
8334 The Gunma Bank Ltd | 894.60 | +13.7 | +1.56%
4527 Rohto Pharmaceutical | 2,920.00 | +34.0 | +1.18%
4887 Sawai Group Holdings Co | 5,912.00 | +48.0 | +0.82%
| اسم | السعر | |
|---|---|---|
6526 Socionext | 4,155.00 | -358.00 | -7.93%
7735 Dainippon Screen Mfg. | 16,810.00 | -1,255.0 | -6.95%
3436 SUMCO Corp. | 2,364.50 | -173.0 | -6.82%
6951 JEOL Ltd | 6,365.00 | -475.0 | -6.94%
3769 GMO Payment Gateway | 7,342.00 | -528.0 | -6.71%