اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
4755 Rakuten Inc | 949.40 | 964.90 | 985.00 | 919.10 | -1.61% | 33.54M | 949.40-1.61% | 04:05:53 | |
9501 Tokyo Electric Power Co., Inc. | 568.10 | 573.00 | 574.90 | 556.70 | -0.86% | 12.93M | 568.10-0.86% | 04:17:12 | |
4385 Mercari Inc | 1,963.50 | 1,803.00 | 1,972.50 | 1,874.00 | +8.90% | 10.28M | 1,963.50+8.90% | 04:05:52 | |
9509 Hokkaido Electric Power Co Inc | 862.70 | 942.10 | 902.30 | 849.00 | -8.43% | 8.9M | 862.70-8.43% | 04:17:18 | |
9503 Kansai Electric Power Co Inc | 2,025.00 | 2,397.00 | 2,051.50 | 1,977.50 | -15.52% | 6.55M | 2,025.00-15.52% | 04:17:05 |
اسم | السعر |
---|---|
5105 Toyo Tire & Rubber Co Ltd | 2,428.50+245.5+11.25% |
6481 THK Co | 3,399.00+319.0+10.36% |
3923 Rakus Co Ltd | 2,198.50+182.5+9.05% |
4385 Mercari | 1,963.50+160.5+8.90% |
9364 Kamigumi Co Ltd | 3,419.00+195.0+6.05% |
اسم | السعر |
---|---|
4527 Rohto Pharmaceutical | 2,739.00-604.0-18.07% |
9503 Kansai Electric Power | 2,025.00-372.0-15.52% |
6856 Horiba Ltd | 8,310.00-1,031.0-11.04% |
9509 Hokkaido Electric Power Co Inc | 862.70-79.4-8.43% |
9506 Tohoku Electric Power Co Inc | 1,244.50-115.0-8.46% |