اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
4755 Rakuten Inc | 973.00 | 946.70 | 986.50 | 951.00 | +2.78% | 25.54M | 973.00+2.78% | 05:30:00 | |
5803 Fujikura Ltd. | 6,287.00 | 5,975.00 | 6,339.00 | 6,106.00 | +5.22% | 17.95M | 6,287.00+5.22% | 05:30:00 | |
9501 Tokyo Electric Power Co., Inc. | 503.00 | 496.60 | 509.30 | 497.60 | +1.29% | 14.11M | 503.00+1.29% | 05:30:00 | |
7012 Kawasaki Heavy Industries, Ltd. | 6,755.00 | 6,724.00 | 6,861.00 | 6,581.00 | +0.46% | 12.63M | 6,755.00+0.46% | 05:30:00 | |
7013 IHI Corp. | 8,877.00 | 8,739.00 | 8,916.00 | 8,639.00 | +1.58% | 10.56M | 8,877.00+1.58% | 05:30:00 |
اسم | السعر |
---|---|
5803 Fujikura | 6,287.00+312.0+5.22% |
7732 Topcon Corp | 2,792.50+136.0+5.12% |
6632 JVC Kenwood Corp | 1,763.50+78.5+4.66% |
3064 MonotaRO | 2,876.50+125.5+4.56% |
2432 DeNA Co | 2,554.00+104.0+4.24% |
اسم | السعر |
---|---|
4587 PeptiDream | 2,595.00-69.5-2.61% |
2593 Ito En Ltd | 3,652.00-68.0-1.83% |
2222 Kotobuki Spirits | 2,122.50-35.5-1.65% |
3436 SUMCO Corp. | 1,191.00-20.0-1.65% |
6525 Kokusai Electric | 2,223.50-34.50-1.53% |