| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 568.60 | 555.00 | 584.10 | 558.90 | +2.45% | 32.46M | 568.60+2.45% | 06:41:42 | |
6976 Taiyo Yuden Co., Ltd. | 9,820.00 | 9,426.00 | 9,942.00 | 9,384.00 | +4.18% | 18.15M | 9,820.00+4.18% | 06:42:15 | |
5016 JX Advanced Metals Corp | 3,665.00 | 3,619.00 | 3,845.00 | 3,630.00 | +1.27% | 17.79M | 3,665.00+1.27% | 06:42:10 | |
285A Kioxia Holdings Corp | 58,260.00 | 54,460.00 | 59,200.00 | 57,650.00 | +6.98% | 16.72M | 58,260.00+6.98% | 06:41:42 | |
7201 Nissan Motor Co., Ltd. | 316.90 | 315.00 | 320.40 | 316.30 | +0.60% | 13.34M | 316.90+0.60% | 05:30:00 |
| اسم | السعر |
|---|---|
5344 Maruwa Co Ltd | 57,650.00+4,140.0+7.74% |
4062 Ibiden Co Ltd | 21,955.00+1,480.0+7.23% |
285A Kioxia Holdings | 58,260.00+3,800.00+6.98% |
6525 Kokusai Electric | 8,827.00+532.00+6.41% |
6963 Rohm Ltd | 5,164.00+299.0+6.15% |
| اسم | السعر |
|---|---|
3923 Rakus Co Ltd | 1,035.00-92.5-8.20% |
3994 Money Forward | 6,225.00-485.0-7.23% |
4902 Konica Minolta, Inc. | 621.80-36.7-5.57% |
2222 Kotobuki Spirits | 2,504.00-144.0-5.44% |
4680 Round One Corp | 1,235.50-63.0-4.85% |