اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 1,879.00 | 1,933.00 | 1,900.00 | 1,875.00 | -2.79% | 3.2M | 1,879.00-2.79% | 04:01:36 | |
1662 Japan Petroleum Exploration Co Ltd | 1,146.00 | 1,153.00 | 1,148.00 | 1,133.00 | -0.61% | 203.4K | 1,146.00-0.61% | 04:01:20 | |
1514 Sumiseki Holdings Inc | 766.00 | 774.00 | 771.00 | 764.00 | -1.03% | 42.2K | 766.00-1.03% | 03:59:11 | |
1663 K&O Energy Group Inc | 3,130.00 | 3,190.00 | 3,190.00 | 3,130.00 | -1.88% | 22.8K | 3,130.00-1.88% | 04:01:22 | |
1515 Nittetsu Mining | 5,790.00 | 5,860.00 | 5,870.00 | 5,780.00 | -1.19% | 9.1K | 5,790.00-1.19% | 03:58:31 |
اسم | السعر |
---|---|
1662 Japan Petroleum Exploration | 1,146.00-7.0-0.61% |
1514 Sumiseki Holdings Inc | 766.00-8.0-1.03% |
1515 Nittetsu Mining | 5,790.00-70.0-1.19% |
1663 K&O Energy Group Inc | 3,130.00-60.0-1.88% |
1605 Inpex Corp. | 1,879.00-54.0-2.79% |
اسم | السعر |
---|---|
1605 Inpex Corp. | 1,879.00-54.0-2.79% |
1663 K&O Energy Group Inc | 3,130.00-60.0-1.88% |
1515 Nittetsu Mining | 5,790.00-70.0-1.19% |
1514 Sumiseki Holdings Inc | 766.00-8.0-1.03% |
1662 Japan Petroleum Exploration | 1,146.00-7.0-0.61% |