| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,304.00 | 3,351.00 | 3,324.00 | 3,278.00 | -1.40% | 2.08M | 3,304.00-1.40% | 05:30:00 | |
1662 Japan Petroleum Exploration Co Ltd | 1,609.00 | 1,610.00 | 1,617.00 | 1,594.00 | -0.06% | 544.5K | 1,609.00-0.06% | 06:49:15 | |
1515 Nittetsu Mining | 2,331.00 | 2,285.00 | 2,360.00 | 2,248.00 | +2.01% | 302.3K | 2,331.00+2.01% | 06:49:07 | |
1514 Sumiseki Holdings Inc | 524.00 | 520.00 | 537.00 | 523.00 | +0.77% | 153.9K | 524.00+0.77% | 06:47:04 | |
1663 K&O Energy Group Inc | 1,941.00 | 3,945.00 | 1,987.00 | 1,924.00 | -1.62% | 149.1K | 1,941.00-1.62% | 06:47:41 |
| اسم | السعر |
|---|---|
1515 Nittetsu Mining | 2,331.00+46.0+2.01% |
1514 Sumiseki Holdings Inc | 524.00+4.0+0.77% |
1662 Japan Petroleum Exploration | 1,609.00-1.0-0.06% |
1605 Inpex Corp. | 3,304.00-47.0-1.40% |
1663 K&O Energy Group Inc | 1,941.00-32.0-1.62% |
| اسم | السعر |
|---|---|
1663 K&O Energy Group Inc | 1,941.00-32.0-1.62% |
1605 Inpex Corp. | 3,304.00-47.0-1.40% |
1662 Japan Petroleum Exploration | 1,609.00-1.0-0.06% |
1514 Sumiseki Holdings Inc | 524.00+4.0+0.77% |
1515 Nittetsu Mining | 2,331.00+46.0+2.01% |