| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,177.00 | 3,200.00 | 3,209.00 | 3,155.00 | -0.72% | 2.51M | 3,177.00-0.72% | 08:49:28 | |
1662 Japan Petroleum Exploration Co Ltd | 1,880.00 | 1,910.00 | 1,943.00 | 1,858.00 | -1.57% | 2.32M | 1,880.00-1.57% | 08:49:41 | |
1515 Nittetsu Mining | 3,075.00 | 3,170.00 | 3,155.00 | 3,030.00 | -3.00% | 721K | 3,075.00-3.00% | 08:49:47 | |
1514 Sumiseki Holdings Inc | 635.00 | 628.00 | 638.00 | 615.00 | +1.11% | 364.5K | 635.00+1.11% | 08:48:58 | |
1663 K&O Energy Group Inc | 4,140.00 | 4,155.00 | 4,415.00 | 4,110.00 | -0.36% | 265.3K | 4,140.00-0.36% | 08:49:47 |
| اسم | السعر |
|---|---|
1514 Sumiseki Holdings Inc | 635.00+7.0+1.11% |
1663 K&O Energy Group Inc | 4,140.00-15.0-0.36% |
1605 Inpex Corp. | 3,177.00-23.0-0.72% |
1662 Japan Petroleum Exploration | 1,879.00-31.0-1.62% |
1515 Nittetsu Mining | 3,075.00-95.0-3.00% |
| اسم | السعر |
|---|---|
1515 Nittetsu Mining | 3,075.00-95.0-3.00% |
1662 Japan Petroleum Exploration | 1,879.00-31.0-1.62% |
1605 Inpex Corp. | 3,177.00-23.0-0.72% |
1663 K&O Energy Group Inc | 4,140.00-15.0-0.36% |
1514 Sumiseki Holdings Inc | 635.00+7.0+1.11% |