اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 784.20 | 788.00 | 796.20 | 777.70 | -0.48% | 8.72M | 784.20-0.48% | 08:17:10 | |
3315 Nippon Coke & Engineering Ltd | 96.00 | 93.00 | 97.00 | 92.00 | +3.23% | 4.08M | 96.00+3.23% | 08:11:01 | |
5019 Idemitsu Kosan Co Ltd | 1,023.50 | 1,025.00 | 1,031.00 | 1,020.00 | -0.15% | 1.92M | 1,023.50-0.15% | 08:17:10 | |
5017 Fuji Oil Co Ltd | 325.00 | 317.00 | 326.00 | 315.00 | +2.52% | 338.9K | 325.00+2.52% | 08:14:45 | |
5021 Cosmo Energy Holdings Co Ltd | 6,716.00 | 6,781.00 | 6,774.00 | 6,673.00 | -0.96% | 298.1K | 6,716.00-0.96% | 08:17:10 |
اسم | السعر |
---|---|
3315 Nippon Coke & Engineering Ltd | 96.00+3.0+3.23% |
5017 Fuji Oil Co | 325.00+8.0+2.52% |
5013 Yushiro Chemical Industry | 2,101.00+48.0+2.34% |
5018 MORESCO Corp | 1,325.00+21.0+1.61% |
5015 BP Castrol KK | 846.00+1.0+0.12% |
اسم | السعر |
---|---|
5021 Cosmo Energy Holdings | 6,716.00-65.0-0.96% |
5011 Nichireki Co Ltd | 2,365.00-16.0-0.67% |
5020 Eneos Holdings | 784.20-3.8-0.48% |
5019 Idemitsu Kosan Co Ltd | 1,023.50-1.5-0.15% |
5015 BP Castrol KK | 846.00+1.0+0.12% |