اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
8593 Mitsubishi Ufj Lease Fin Ltd | 1,000.50 | 1,006.00 | 1,005.00 | 992.50 | -0.55% | 10.68M | 1,000.50-0.55% | 09:14:37 | |
8591 Orix T | 3,013.00 | 3,109.00 | 3,065.00 | 2,998.00 | -3.09% | 2.95M | 3,013.00-3.09% | 09:06:17 | |
8515 Aiful Corp | 340.00 | 349.00 | 342.00 | 336.00 | -2.58% | 2.2M | 340.00-2.58% | 09:12:11 | |
8697 Japan Exchange Group Inc | 1,524.00 | 1,561.00 | 1,536.00 | 1,505.00 | -2.37% | 1.85M | 1,524.00-2.37% | 09:06:14 | |
8585 Orient Corp | 740.00 | 781.00 | 759.00 | 738.00 | -5.25% | 1.73M | 740.00-5.25% | 09:14:25 |
اسم | السعر |
---|---|
8771 eGuarantee Inc | 1,786.00-6.0-0.33% |
8593 Mitsubishi Ufj Lease Fin Ltd | 1,000.50-5.5-0.55% |
7383 Net Protections Holdings | 448.00-5.00-1.10% |
7164 Zenkoku Hosho | 3,002.00-32.0-1.05% |
8424 Fuyo General Lease | 3,849.00-52.0-1.33% |
اسم | السعر |
---|---|
8585 Orient Corp | 740.00-41.0-5.25% |
8511 Japan Securities Finance | 1,682.00-70.0-4.00% |
8253 Credit Saison | 3,345.00-141.0-4.04% |
8584 JACCS Co Ltd | 3,755.00-115.0-2.97% |
7199 Premium | 2,027.00-65.0-3.11% |