اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
8593 Mitsubishi Ufj Lease Fin Ltd | 1,020.50 | 1,020.00 | 1,024.00 | 1,013.00 | +0.05% | 1.58M | 1,020.50+0.05% | 09:24:59 | |
8591 Orix T | 3,338.00 | 3,321.00 | 3,343.00 | 3,302.00 | +0.51% | 1.49M | 3,338.00+0.51% | 09:24:59 | |
8515 Aiful Corp | 326.00 | 323.00 | 329.00 | 323.00 | +0.93% | 1.41M | 326.00+0.93% | 09:24:57 | |
7383 Net Protections Holdings Inc | 499.00 | 498.00 | 515.00 | 492.00 | +0.20% | 1.15M | 499.00+0.20% | 09:24:54 | |
8697 Japan Exchange Group Inc | 1,767.00 | 1,776.00 | 1,785.00 | 1,749.50 | -0.51% | 1.03M | 1,767.00-0.51% | 09:24:59 |
اسم | السعر |
---|---|
4346 Nexyz. Corp | 741.00+21.0+2.92% |
8771 eGuarantee Inc | 1,752.00+26.0+1.51% |
8596 Kyushu Leasing Service Co Ltd | 1,034.00+11.0+1.08% |
8515 Aiful | 326.00+3.0+0.93% |
7198 Aruhi | 809.00+5.0+0.62% |
اسم | السعر |
---|---|
8424 Fuyo General Lease | 11,540.00-105.0-0.90% |
8570 Aeon Financial Service Co Ltd | 1,253.00-11.0-0.87% |
7199 Premium | 2,495.00-20.0-0.80% |
8511 Japan Securities Finance | 2,051.00-14.0-0.68% |
7164 Zenkoku Hosho | 5,413.00-34.0-0.62% |