اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
8591 Orix T | 3,303.00 | 3,314.00 | 3,324.00 | 3,267.00 | -0.33% | 3.16M | 3,303.00-0.33% | 22/11 | |
8593 Mitsubishi Ufj Lease Fin Ltd | 1,012.00 | 1,012.00 | 1,018.00 | 1,010.00 | 0.00% | 2.64M | 1,012.000.00% | 22/11 | |
8515 Aiful Corp | 327.00 | 326.00 | 328.00 | 323.00 | +0.31% | 2.37M | 327.00+0.31% | 22/11 | |
8697 Japan Exchange Group Inc | 1,793.00 | 1,809.50 | 1,819.00 | 1,789.00 | -0.91% | 2.34M | 1,793.00-0.91% | 22/11 | |
7383 Net Protections Holdings Inc | 431.00 | 437.00 | 445.00 | 427.00 | -1.37% | 1.95M | 431.00-1.37% | 22/11 |
اسم | السعر |
---|---|
8253 Credit Saison | 3,680.00+216.0+6.24% |
8771 eGuarantee Inc | 1,608.00+21.0+1.32% |
8511 Japan Securities Finance | 2,061.00+22.0+1.08% |
7164 Zenkoku Hosho | 5,457.00+51.0+0.94% |
8570 Aeon Financial Service Co Ltd | 1,258.00+10.0+0.80% |
اسم | السعر |
---|---|
7187 J-Lease | 1,272.00-21.0-1.62% |
7191 Entrust | 768.00-12.0-1.54% |
7383 Net Protections Holdings | 431.00-6.00-1.37% |
8697 Japan Exchange Group | 1,793.00-16.5-0.91% |
8572 Acom Co Ltd | 379.60-2.9-0.76% |