اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
7974 Nintendo Co Ltd | 9,819.00 | 9,559.00 | 9,836.00 | 9,537.00 | +2.72% | 4.11M | 9,819.00+2.72% | 05:30:00 | |
7936 Asics Corp | 3,580.00 | 3,683.00 | 3,628.00 | 3,538.00 | -2.80% | 3.27M | 3,580.00-2.80% | 06:32:48 | |
7832 Bandai Namco Holdings Inc | 3,668.00 | 3,585.00 | 3,694.00 | 3,637.00 | +2.32% | 657.3K | 3,668.00+2.32% | 05:30:00 | |
7951 Yamaha Corp. | 1,080.50 | 1,055.50 | 1,084.00 | 1,062.50 | +2.37% | 439.6K | 1,080.50+2.37% | 05:30:00 | |
7956 Pigeon Corp | 1,452.00 | 1,433.00 | 1,456.00 | 1,429.00 | +1.33% | 414.6K | 1,452.00+1.33% | 06:32:42 |
اسم | السعر |
---|---|
7974 Nintendo | 9,875.00+316.0+3.31% |
7817 Paramount Bed Holdings | 2,778.00+82.0+3.04% |
7951 Yamaha Corp. | 1,082.50+27.0+2.56% |
7944 Roland Corp | 3,780.00+90.00+2.44% |
7832 Bandai Namco Holdings Inc | 3,664.00+79.0+2.20% |
اسم | السعر |
---|---|
7936 Asics Corp | 3,580.00-103.0-2.80% |
7921 Takara Printing | 3,155.00-85.0-2.62% |
8022 Mizuno Corp | 8,620.00-60.0-0.69% |
7833 IFIS Japan | 526.00-3.0-0.57% |
7911 Toppan Printing | 4,435.00-43.0-0.96% |