| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
7974 Nintendo Co Ltd | 7,652.00 | 7,406.00 | 7,652.00 | 7,501.00 | +3.28% | 3.39M | 7,652.00+3.28% | 08:59:58 | |
7956 Pigeon Corp | 1,414.50 | 1,425.00 | 1,416.50 | 1,398.00 | -0.56% | 1.09M | 1,414.50-0.56% | 08:59:57 | |
7832 Bandai Namco Holdings Inc | 2,924.50 | 2,938.50 | 2,941.50 | 2,894.00 | -0.32% | 972.5K | 2,924.50-0.32% | 08:59:45 | |
7936 Asics Corp | 6,700.00 | 6,601.00 | 6,700.00 | 6,535.00 | +1.64% | 931.3K | 6,700.00+1.64% | 08:59:59 | |
7839 Shoei Co Ltd | 2,065.00 | 2,246.00 | 2,216.00 | 2,065.00 | -8.28% | 604.8K | 2,065.00-8.28% | 08:59:55 |
| اسم | السعر | |
|---|---|---|
7974 Nintendo | 7,652.00 | +243.0 | +3.28%
8022 Mizuno Corp | 7,560.00 | +200.0 | +2.72%
7981 Takara Standard | 1,844.00 | +33.0 | +1.82%
7936 Asics Corp | 6,700.00 | +108.0 | +1.64%
7994 Okamura Corp | 2,357.00 | +38.0 | +1.64%
| اسم | السعر | |
|---|---|---|
7839 Shoei | 2,065.00 | -186.0 | -8.28%
7976 Mitsubishi Pencil | 2,362.00 | -195.0 | -7.63%
7897 Hokushin Co Ltd | 119.00 | -5.0 | -4.10%
7826 Furuya Metal | 10,800.00 | -440.0 | -3.94%
7822 Eidai Co Ltd | 263.00 | -9.0 | -3.32%