اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
4503 Astellas Pharma Inc. | 1,446.50 | 1,477.50 | 1,464.00 | 1,441.50 | -2.10% | 7.58M | 1,446.50-2.10% | 09:30:29 | |
4568 Daiichi Sankyo Co., Ltd. | 3,511.00 | 3,669.00 | 3,567.00 | 3,506.00 | -4.31% | 5.64M | 3,511.00-4.31% | 09:30:29 | |
4502 Takeda Pharmaceutical Co., Ltd. | 4,413.00 | 4,467.00 | 4,422.00 | 4,352.00 | -1.21% | 4.85M | 4,413.00-1.21% | 09:30:29 | |
4507 Shionogi & Co., Ltd. | 2,246.00 | 2,306.50 | 2,272.00 | 2,233.50 | -2.62% | 3.15M | 2,246.00-2.62% | 09:30:29 | |
4519 Chugai Pharmaceutical Co., Ltd. | 6,799.00 | 7,042.00 | 6,866.00 | 6,746.00 | -3.45% | 2.67M | 6,799.00-3.45% | 09:30:29 |
اسم | السعر |
---|---|
4587 PeptiDream | 2,177.00+39.0+1.82% |
4886 ASKA Pharmaceutical Holdings Co | 2,304.00-6.0-0.26% |
4547 Kissei Pharmaceutical | 3,845.00-45.0-1.16% |
4502 Takeda Pharmaceutical | 4,413.00-54.0-1.21% |
4521 Kaken Pharmaceutical Co Ltd | 4,481.00-62.0-1.36% |
اسم | السعر |
---|---|
4880 Cellsource | 750.00-37.0-4.70% |
4568 Daiichi Sankyo | 3,511.00-158.0-4.31% |
4552 JCR Pharmaceuticals | 484.00-21.0-4.16% |
4578 Otsuka Holdings Ltd | 7,753.00-321.0-3.98% |
4554 Fuji Pharma Co Ltd | 1,336.00-53.0-3.82% |