| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
7733 Olympus Corp. | 1,906.00 | 1,872.00 | 1,920.50 | 1,843.00 | +1.82% | 6.11M | 1,906.00+1.82% | 07/08 | |
4543 Terumo Corp. | 2,373.00 | 2,312.00 | 2,376.50 | 2,280.00 | +2.64% | 4.34M | 2,373.00+2.64% | 07/08 | |
7731 Nikon Corp. | 2,001.50 | 1,996.00 | 2,020.00 | 1,908.00 | +0.28% | 3.38M | 2,001.50+0.28% | 07/08 | |
268A Rigaku Holdings Corp | 2,171.00 | 2,194.00 | 2,274.00 | 2,130.00 | -1.05% | 3.29M | 2,171.00-1.05% | 07/08 | |
7701 Shimadzu Corp | 4,078.00 | 4,142.00 | 4,097.00 | 3,850.00 | -1.55% | 2.35M | 4,078.00-1.55% | 07/08 |
| اسم | السعر |
|---|---|
7780 Menicon Co | 2,086.00+271.0+14.93% |
7979 Shofu Inc | 2,277.00+63.0+2.85% |
4543 Terumo Corp. | 2,373.00+61.0+2.64% |
7733 Olympus Corp. | 1,906.00+34.0+1.82% |
7702 JMS Co Ltd | 449.00+5.0+1.13% |
| اسم | السعر |
|---|---|
7717 V Technology Co Ltd | 5,460.00-390.0-6.67% |
7745 A&D Co Ltd | 2,902.00-153.0-5.01% |
7715 Nagano Keiki Co Ltd | 3,930.00-180.0-4.38% |
7729 Tokyo Seimitsu | 17,375.00-615.0-3.42% |
6376 Nikkiso Co Ltd | 3,960.00-135.0-3.30% |