اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
7733 Olympus Corp. | 2,320.00 | 2,308.50 | 2,343.50 | 2,299.50 | +0.50% | 1.3M | 2,320.00+0.50% | 07:53:47 | |
4543 Terumo Corp. | 3,048.00 | 3,011.00 | 3,069.00 | 3,018.00 | +1.23% | 897.6K | 3,048.00+1.23% | 07:53:46 | |
268A Rigaku Holdings Corp | 909.00 | 930.00 | 926.00 | 905.00 | -2.26% | 638.1K | 909.00-2.26% | 07:53:34 | |
7731 Nikon Corp. | 1,696.00 | 1,707.00 | 1,719.00 | 1,690.00 | -0.64% | 612K | 1,696.00-0.64% | 07:53:49 | |
7741 Hoya Cor | 21,275.00 | 21,460.00 | 21,520.00 | 21,245.00 | -0.86% | 393.3K | 21,275.00-0.86% | 07:54:12 |
اسم | السعر |
---|---|
7782 Sincere | 514.00+22.0+4.47% |
7769 Rhythm Watch Co Ltd | 3,925.00+90.0+2.35% |
7730 Mani Inc | 1,504.50+29.5+2.00% |
7979 Shofu Inc | 2,142.00+38.0+1.81% |
7743 Seed | 494.00+8.0+1.65% |
اسم | السعر |
---|---|
7721 Tokyo Keiki Inc | 3,235.00-115.0-3.43% |
7729 Tokyo Seimitsu | 7,788.00-193.0-2.42% |
268A Rigaku Holdings | 909.00-21.00-2.26% |
7734 Riken Keiki Co Ltd | 3,250.00-75.0-2.26% |
7732 Topcon Corp | 2,879.50-59.0-2.01% |