اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
7731 Nikon Corp. | 1,605.00 | 1,641.50 | 1,655.00 | 1,600.50 | -2.22% | 750.1K | 1,605.00-2.22% | 04:08:16 | |
7733 Olympus Corp. | 2,172.50 | 2,187.00 | 2,187.50 | 2,130.00 | -0.66% | 642.9K | 2,172.50-0.66% | 04:00:28 | |
4543 Terumo Corp. | 2,573.00 | 2,597.50 | 2,594.50 | 2,566.00 | -0.94% | 498K | 2,573.00-0.94% | 04:00:29 | |
7747 Asahi Intecc Co Ltd | 2,230.00 | 2,287.00 | 2,250.00 | 2,209.50 | -2.49% | 317.8K | 2,230.00-2.49% | 04:08:19 | |
7741 Hoya Cor | 18,035.00 | 18,305.00 | 18,175.00 | 17,910.00 | -1.48% | 234.8K | 18,035.00-1.48% | 04:00:37 |
اسم | السعر | |
---|---|---|
7734 Riken Keiki Co Ltd | 3,850.00 | +165.0 | +4.48%
7745 A&D Co Ltd | 2,653.00 | +36.0 | +1.38%
7701 Shimadzu Corp | 4,228.00 | +51.0 | +1.22%
7729 Tokyo Seimitsu | 10,400.00 | +105.0 | +1.02%
7769 Rhythm Watch Co Ltd | 3,005.00 | +27.0 | +0.91%
اسم | السعر | |
---|---|---|
7979 Shofu Inc | 2,903.00 | -77.0 | -2.58%
7747 Asahi Intecc | 2,230.00 | -57.0 | -2.49%
7731 Nikon Corp. | 1,604.00 | -37.5 | -2.28%
7732 Topcon Corp | 1,782.50 | -41.0 | -2.25%
7780 Menicon Co | 1,498.00 | -22.0 | -1.45%